Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
28 Jul 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
27 Jul 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 10,000 |
26 Jul 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
25 Jul 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
22 Jul 2022 | HKD | 0.04 | 0.043 | 0.04 | 0.042 | 0.042 | -0.001 (-2.33%) | 350,000 |
21 Jul 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
20 Jul 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
19 Jul 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
18 Jul 2022 | HKD | 0.038 | 0.043 | 0.038 | 0.043 | 0.043 | +0.002 (+4.88%) | 290,000 |
15 Jul 2022 | HKD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 20,000 |
14 Jul 2022 | HKD | 0.044 | 0.044 | 0.038 | 0.04 | 0.04 | -0.004 (-9.09%) | 460,000 |
13 Jul 2022 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
12 Jul 2022 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 10,000 |
11 Jul 2022 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
8 Jul 2022 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 0 |
7 Jul 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
6 Jul 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
5 Jul 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 30,000 |
4 Jul 2022 | HKD | 0.043 | 0.044 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 40,000 |
30 Jun 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
29 Jun 2022 | HKD | 0.043 | 0.043 | 0.041 | 0.043 | 0.043 | -0.002 (-4.44%) | 430,000 |
28 Jun 2022 | HKD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | 0.0 (0.0%) | 180,000 |
27 Jun 2022 | HKD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | -0.004 (-8.16%) | 40,000 |
24 Jun 2022 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
23 Jun 2022 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.003 (+6.52%) | 200,000 |
22 Jun 2022 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
21 Jun 2022 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.003 (+6.98%) | 60,000 |
20 Jun 2022 | HKD | 0.043 | 0.043 | 0.042 | 0.043 | 0.043 | -0.001 (-2.27%) | 50,000 |
17 Jun 2022 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 10,000 |