Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.003 (+11.54%) | 410,000 |
22 Mar 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.024 | 0.028 | 0.024 | 0.026 | 0.026 | +0.001 (+4.00%) | 520,000 |
19 Mar 2024 | HKD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | -0.002 (-7.41%) | 530,000 |
18 Mar 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 30,000 |
14 Mar 2024 | HKD | 0.029 | 0.029 | 0.026 | 0.028 | 0.028 | +0.002 (+7.69%) | 360,000 |
13 Mar 2024 | HKD | 0.024 | 0.029 | 0.023 | 0.026 | 0.026 | 0.0 (0.0%) | 870,000 |
12 Mar 2024 | HKD | 0.026 | 0.026 | 0.024 | 0.026 | 0.026 | -0.002 (-7.14%) | 550,000 |
11 Mar 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 0 |
8 Mar 2024 | HKD | 0.027 | 0.03 | 0.026 | 0.029 | 0.029 | +0.001 (+3.57%) | 1,060,000 |
7 Mar 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 0 |
5 Mar 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 1,000,000 |
29 Feb 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 210,000 |
27 Feb 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.004 (+16.67%) | 10,000 |
26 Feb 2024 | HKD | 0.026 | 0.029 | 0.022 | 0.024 | 0.024 | -0.003 (-11.11%) | 1,050,000 |
23 Feb 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 0.026 | 0.028 | 0.026 | 0.027 | 0.027 | +0.002 (+8%) | 430,000 |
14 Feb 2024 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |