Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | HKD | 0.053 | 0.053 | 0.047 | 0.049 | 0.049 | -0.002 (-3.92%) | 460,000 |
28 Apr 2022 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
27 Apr 2022 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 20,000 |
26 Apr 2022 | HKD | 0.05 | 0.052 | 0.048 | 0.051 | 0.051 | +0.003 (+6.25%) | 500,000 |
25 Apr 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 0 |
22 Apr 2022 | HKD | 0.052 | 0.055 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 1,010,000 |
21 Apr 2022 | HKD | 0.05 | 0.053 | 0.049 | 0.049 | 0.049 | +0.002 (+4.26%) | 980,000 |
20 Apr 2022 | HKD | 0.051 | 0.052 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 460,000 |
19 Apr 2022 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.004 (-7.84%) | 110,000 |
14 Apr 2022 | HKD | 0.049 | 0.051 | 0.049 | 0.051 | 0.051 | +0.004 (+8.51%) | 30,000 |
13 Apr 2022 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
12 Apr 2022 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 0 |
11 Apr 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
8 Apr 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 70,000 |
7 Apr 2022 | HKD | 0.048 | 0.049 | 0.047 | 0.047 | 0.047 | +0.003 (+6.82%) | 430,000 |
6 Apr 2022 | HKD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | -0.005 (-10.20%) | 540,000 |
4 Apr 2022 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
1 Apr 2022 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
31 Mar 2022 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
30 Mar 2022 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
29 Mar 2022 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
28 Mar 2022 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
25 Mar 2022 | HKD | 0.047 | 0.049 | 0.047 | 0.049 | 0.049 | +0.002 (+4.26%) | 430,000 |
24 Mar 2022 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
23 Mar 2022 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.001 (+2.17%) | 20,000 |
22 Mar 2022 | HKD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 70,000 |
21 Mar 2022 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.003 (+6.82%) | 30,000 |
18 Mar 2022 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
17 Mar 2022 | HKD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 10,000 |
16 Mar 2022 | HKD | 0.041 | 0.049 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 390,000 |