Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 600,000 |
14 Mar 2022 | HKD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 270,000 |
11 Mar 2022 | HKD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 110,000 |
10 Mar 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 40,000 |
9 Mar 2022 | HKD | 0.043 | 0.05 | 0.043 | 0.045 | 0.045 | +0.002 (+4.65%) | 3,180,000 |
8 Mar 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 70,000 |
7 Mar 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
4 Mar 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
3 Mar 2022 | HKD | 0.039 | 0.044 | 0.039 | 0.043 | 0.043 | +0.003 (+7.50%) | 860,000 |
2 Mar 2022 | HKD | 0.044 | 0.045 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 1,260,000 |
1 Mar 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.002 (+4.88%) | 90,000 |
28 Feb 2022 | HKD | 0.048 | 0.048 | 0.039 | 0.041 | 0.041 | -0.007 (-14.58%) | 20,610,000 |
25 Feb 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 10,000 |
24 Feb 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,000 |
23 Feb 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Feb 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 250,000 |
21 Feb 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
18 Feb 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
17 Feb 2022 | HKD | 0.052 | 0.054 | 0.052 | 0.054 | 0.054 | +0.002 (+3.85%) | 130,000 |
16 Feb 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
15 Feb 2022 | HKD | 0.054 | 0.054 | 0.05 | 0.052 | 0.052 | -0.002 (-3.70%) | 300,000 |
14 Feb 2022 | HKD | 0.055 | 0.055 | 0.052 | 0.054 | 0.054 | +0.003 (+5.88%) | 550,000 |
11 Feb 2022 | HKD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.004 (-7.27%) | 210,000 |
10 Feb 2022 | HKD | 0.047 | 0.055 | 0.047 | 0.055 | 0.055 | +0.003 (+5.77%) | 60,000 |
9 Feb 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 500,000 |
8 Feb 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 470,000 |
7 Feb 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 130,000 |
4 Feb 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
31 Jan 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 0.052 | 0.052 | 0.043 | 0.052 | 0.052 | 0.0 (0.0%) | 20,000 |