Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
26 Jan 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 250,000 |
25 Jan 2022 | HKD | 0.051 | 0.053 | 0.051 | 0.052 | 0.052 | +0.001 (+1.96%) | 6,340,000 |
24 Jan 2022 | HKD | 0.049 | 0.051 | 0.045 | 0.051 | 0.051 | +0.008 (+18.60%) | 16,860,000 |
21 Jan 2022 | HKD | 0.041 | 0.043 | 0.041 | 0.043 | 0.043 | -0.002 (-4.44%) | 10,000 |
20 Jan 2022 | HKD | 0.049 | 0.05 | 0.043 | 0.045 | 0.045 | -0.001 (-2.17%) | 480,000 |
19 Jan 2022 | HKD | 0.043 | 0.046 | 0.043 | 0.046 | 0.046 | +0.003 (+6.98%) | 650,000 |
18 Jan 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
17 Jan 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
14 Jan 2022 | HKD | 0.041 | 0.044 | 0.041 | 0.043 | 0.043 | 0.0 (0.0%) | 400,000 |
13 Jan 2022 | HKD | 0.041 | 0.043 | 0.041 | 0.043 | 0.043 | -0.003 (-6.52%) | 650,000 |
12 Jan 2022 | HKD | 0.043 | 0.053 | 0.043 | 0.046 | 0.046 | +0.003 (+6.98%) | 80,000 |
11 Jan 2022 | HKD | 0.045 | 0.046 | 0.04 | 0.043 | 0.043 | -0.001 (-2.27%) | 1,260,000 |
10 Jan 2022 | HKD | 0.04 | 0.045 | 0.039 | 0.044 | 0.044 | -0.002 (-4.35%) | 580,000 |
7 Jan 2022 | HKD | 0.048 | 0.048 | 0.041 | 0.046 | 0.046 | +0.001 (+2.22%) | 530,000 |
6 Jan 2022 | HKD | 0.048 | 0.048 | 0.036 | 0.045 | 0.045 | -0.005 (-10%) | 3,830,000 |
5 Jan 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 600,000 |
4 Jan 2022 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
3 Jan 2022 | HKD | 0.05 | 0.05 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 80,000 |
31 Dec 2021 | HKD | 0.05 | 0.05 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 50,000 |
30 Dec 2021 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
29 Dec 2021 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
28 Dec 2021 | HKD | 0.048 | 0.05 | 0.048 | 0.049 | 0.049 | -0.004 (-7.55%) | 370,000 |
24 Dec 2021 | HKD | 0.05 | 0.053 | 0.047 | 0.053 | 0.053 | 0.0 (0.0%) | 190,000 |
23 Dec 2021 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
22 Dec 2021 | HKD | 0.054 | 0.054 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 1,540,000 |
21 Dec 2021 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 20,000 |
20 Dec 2021 | HKD | 0.061 | 0.061 | 0.053 | 0.055 | 0.055 | -0.01 (-15.38%) | 1,970,000 |
17 Dec 2021 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 20,000 |
16 Dec 2021 | HKD | 0.061 | 0.07 | 0.059 | 0.065 | 0.065 | +0.004 (+6.56%) | 5,130,000 |