Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | HKD | 0.059 | 0.065 | 0.059 | 0.061 | 0.061 | +0.002 (+3.39%) | 7,270,000 |
14 Dec 2021 | HKD | 0.053 | 0.061 | 0.05 | 0.059 | 0.059 | +0.007 (+13.46%) | 13,030,000 |
13 Dec 2021 | HKD | 0.053 | 0.053 | 0.046 | 0.052 | 0.052 | +0.001 (+1.96%) | 1,530,000 |
10 Dec 2021 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 10,000 |
9 Dec 2021 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 220,000 |
8 Dec 2021 | HKD | 0.048 | 0.051 | 0.044 | 0.051 | 0.051 | +0.003 (+6.25%) | 530,000 |
7 Dec 2021 | HKD | 0.05 | 0.05 | 0.04 | 0.048 | 0.048 | -0.002 (-4%) | 5,190,000 |
6 Dec 2021 | HKD | 0.053 | 0.058 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,790,000 |
3 Dec 2021 | HKD | 0.05 | 0.058 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 1,580,000 |
2 Dec 2021 | HKD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 110,000 |
1 Dec 2021 | HKD | 0.054 | 0.054 | 0.048 | 0.052 | 0.052 | -0.001 (-1.89%) | 160,000 |
30 Nov 2021 | HKD | 0.054 | 0.055 | 0.049 | 0.053 | 0.053 | 0.0 (0.0%) | 2,430,000 |
29 Nov 2021 | HKD | 0.055 | 0.055 | 0.05 | 0.053 | 0.053 | -0.001 (-1.85%) | 1,020,000 |
26 Nov 2021 | HKD | 0.056 | 0.057 | 0.053 | 0.054 | 0.054 | -0.001 (-1.82%) | 2,310,000 |
25 Nov 2021 | HKD | 0.07 | 0.07 | 0.054 | 0.055 | 0.055 | -0.015 (-21.43%) | 19,860,000 |
24 Nov 2021 | HKD | 0.071 | 0.071 | 0.069 | 0.07 | 0.07 | -0.007 (-9.09%) | 11,600,000 |
23 Nov 2021 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
22 Nov 2021 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 10,000 |
19 Nov 2021 | HKD | 0.076 | 0.078 | 0.076 | 0.077 | 0.077 | -0.005 (-6.10%) | 810,000 |
18 Nov 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
17 Nov 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
16 Nov 2021 | HKD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 10,000 |
15 Nov 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
12 Nov 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
11 Nov 2021 | HKD | 0.079 | 0.083 | 0.079 | 0.082 | 0.082 | +0.003 (+3.80%) | 20,000 |
10 Nov 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.001 (+1.28%) | 20,000 |
9 Nov 2021 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 10,000 |
8 Nov 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
5 Nov 2021 | HKD | 0.08 | 0.085 | 0.077 | 0.079 | 0.079 | 0.0 (0.0%) | 2,040,000 |
4 Nov 2021 | HKD | 0.085 | 0.09 | 0.079 | 0.079 | 0.079 | +0.003 (+3.95%) | 1,630,000 |