Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | HKD | 0.079 | 0.079 | 0.076 | 0.076 | 0.076 | -0.002 (-2.56%) | 600,000 |
2 Nov 2021 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 50,000 |
1 Nov 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
29 Oct 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
28 Oct 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
27 Oct 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 30,000 |
26 Oct 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.001 (+1.28%) | 30,000 |
25 Oct 2021 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
22 Oct 2021 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 20,000 |
21 Oct 2021 | HKD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 300,000 |
20 Oct 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
19 Oct 2021 | HKD | 0.077 | 0.082 | 0.077 | 0.082 | 0.082 | +0.001 (+1.23%) | 90,000 |
18 Oct 2021 | HKD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | -0.005 (-5.81%) | 770,000 |
15 Oct 2021 | HKD | 0.087 | 0.087 | 0.086 | 0.086 | 0.086 | -0.006 (-6.52%) | 2,920,000 |
12 Oct 2021 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
11 Oct 2021 | HKD | 0.082 | 0.099 | 0.082 | 0.092 | 0.092 | +0.012 (+15%) | 600,000 |
8 Oct 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 60,000 |
7 Oct 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
6 Oct 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
5 Oct 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
4 Oct 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
30 Sep 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 110,000 |
29 Sep 2021 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
28 Sep 2021 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
27 Sep 2021 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
24 Sep 2021 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
23 Sep 2021 | HKD | 0.081 | 0.087 | 0.08 | 0.085 | 0.085 | +0.003 (+3.66%) | 230,000 |
21 Sep 2021 | HKD | 0.08 | 0.084 | 0.08 | 0.082 | 0.082 | -0.002 (-2.38%) | 100,000 |
20 Sep 2021 | HKD | 0.084 | 0.092 | 0.084 | 0.084 | 0.084 | -0.007 (-7.69%) | 730,000 |
17 Sep 2021 | HKD | 0.092 | 0.093 | 0.091 | 0.091 | 0.091 | -0.002 (-2.15%) | 490,000 |