Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | HKD | 0.086 | 0.094 | 0.083 | 0.093 | 0.093 | +0.004 (+4.49%) | 9,410,000 |
15 Sep 2021 | HKD | 0.086 | 0.089 | 0.081 | 0.089 | 0.089 | +0.007 (+8.54%) | 17,130,000 |
14 Sep 2021 | HKD | 0.085 | 0.085 | 0.082 | 0.082 | 0.082 | -0.003 (-3.53%) | 210,000 |
13 Sep 2021 | HKD | 0.083 | 0.089 | 0.083 | 0.085 | 0.085 | +0.002 (+2.41%) | 2,500,000 |
10 Sep 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
9 Sep 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 2,530,000 |
8 Sep 2021 | HKD | 0.087 | 0.087 | 0.083 | 0.083 | 0.083 | -0.004 (-4.60%) | 130,000 |
7 Sep 2021 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
6 Sep 2021 | HKD | 0.084 | 0.087 | 0.084 | 0.087 | 0.087 | +0.002 (+2.35%) | 20,000 |
3 Sep 2021 | HKD | 0.087 | 0.087 | 0.083 | 0.085 | 0.085 | -0.002 (-2.30%) | 110,000 |
2 Sep 2021 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
1 Sep 2021 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
31 Aug 2021 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 3,000,000 |
30 Aug 2021 | HKD | 0.088 | 0.089 | 0.087 | 0.087 | 0.087 | -0.003 (-3.33%) | 3,510,000 |
27 Aug 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Aug 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Aug 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 1,000,000 |
24 Aug 2021 | HKD | 0.085 | 0.088 | 0.085 | 0.088 | 0.088 | +0.002 (+2.33%) | 30,000 |
23 Aug 2021 | HKD | 0.086 | 0.088 | 0.086 | 0.086 | 0.086 | +0.004 (+4.88%) | 540,000 |
20 Aug 2021 | HKD | 0.092 | 0.092 | 0.082 | 0.082 | 0.082 | -0.01 (-10.87%) | 4,000,000 |
19 Aug 2021 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
18 Aug 2021 | HKD | 0.094 | 0.094 | 0.092 | 0.092 | 0.092 | +0.007 (+8.24%) | 6,410,000 |
17 Aug 2021 | HKD | 0.09 | 0.09 | 0.081 | 0.085 | 0.085 | -0.006 (-6.59%) | 540,000 |
16 Aug 2021 | HKD | 0.094 | 0.094 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 20,000 |
13 Aug 2021 | HKD | 0.096 | 0.096 | 0.09 | 0.091 | 0.091 | -0.005 (-5.21%) | 60,000 |
12 Aug 2021 | HKD | 0.094 | 0.097 | 0.09 | 0.096 | 0.096 | +0.002 (+2.13%) | 30,000 |
11 Aug 2021 | HKD | 0.097 | 0.097 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 6,180,000 |
10 Aug 2021 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
9 Aug 2021 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 80,000 |
6 Aug 2021 | HKD | 0.089 | 0.095 | 0.089 | 0.094 | 0.094 | +0.004 (+4.44%) | 27,050,000 |