Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
4 Aug 2021 | HKD | 0.087 | 0.092 | 0.087 | 0.09 | 0.09 | +0.003 (+3.45%) | 550,000 |
3 Aug 2021 | HKD | 0.083 | 0.087 | 0.083 | 0.087 | 0.087 | -0.007 (-7.45%) | 300,000 |
2 Aug 2021 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
30 Jul 2021 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
29 Jul 2021 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
28 Jul 2021 | HKD | 0.091 | 0.099 | 0.091 | 0.094 | 0.094 | +0.004 (+4.44%) | 120,000 |
27 Jul 2021 | HKD | 0.092 | 0.101 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 210,000 |
26 Jul 2021 | HKD | 0.097 | 0.097 | 0.093 | 0.093 | 0.093 | -0.008 (-7.92%) | 160,000 |
23 Jul 2021 | HKD | 0.092 | 0.103 | 0.092 | 0.101 | 0.101 | +0.009 (+9.78%) | 23,420,000 |
22 Jul 2021 | HKD | 0.09 | 0.095 | 0.09 | 0.092 | 0.092 | 0.0 (0.0%) | 170,000 |
21 Jul 2021 | HKD | 0.091 | 0.093 | 0.091 | 0.092 | 0.092 | -0.001 (-1.08%) | 1,470,000 |
20 Jul 2021 | HKD | 0.09 | 0.093 | 0.09 | 0.093 | 0.093 | -0.006 (-6.06%) | 110,000 |
19 Jul 2021 | HKD | 0.088 | 0.099 | 0.084 | 0.099 | 0.099 | +0.01 (+11.24%) | 52,860,000 |
16 Jul 2021 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
15 Jul 2021 | HKD | 0.09 | 0.093 | 0.081 | 0.089 | 0.089 | -0.001 (-1.11%) | 5,420,000 |
14 Jul 2021 | HKD | 0.088 | 0.09 | 0.087 | 0.09 | 0.09 | -0.001 (-1.10%) | 2,000,000 |
13 Jul 2021 | HKD | 0.088 | 0.091 | 0.088 | 0.091 | 0.091 | 0.0 (0.0%) | 530,000 |
12 Jul 2021 | HKD | 0.09 | 0.095 | 0.09 | 0.091 | 0.091 | -0.008 (-8.08%) | 460,000 |
9 Jul 2021 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
8 Jul 2021 | HKD | 0.095 | 0.099 | 0.095 | 0.099 | 0.099 | +0.004 (+4.21%) | 20,000 |
7 Jul 2021 | HKD | 0.103 | 0.103 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 440,000 |
6 Jul 2021 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.011 (+11.70%) | 20,000 |
5 Jul 2021 | HKD | 0.092 | 0.094 | 0.091 | 0.094 | 0.094 | -0.006 (-6.00%) | 2,620,000 |
2 Jul 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 120,000 |
30 Jun 2021 | HKD | 0.095 | 0.106 | 0.095 | 0.103 | 0.103 | +0.004 (+4.04%) | 520,000 |
29 Jun 2021 | HKD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 260,000 |
28 Jun 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Jun 2021 | HKD | 0.098 | 0.1 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 210,000 |
24 Jun 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |