Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | HKD | 0.116 | 0.121 | 0.115 | 0.115 | 0.115 | +0.002 (+1.77%) | 650,000 |
7 May 2021 | HKD | 0.108 | 0.114 | 0.108 | 0.113 | 0.113 | +0.003 (+2.73%) | 250,000 |
6 May 2021 | HKD | 0.107 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 1,640,000 |
5 May 2021 | HKD | 0.107 | 0.11 | 0.105 | 0.105 | 0.105 | +0.004 (+3.96%) | 1,300,000 |
4 May 2021 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.014 (-12.17%) | 20,000 |
3 May 2021 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
30 Apr 2021 | HKD | 0.109 | 0.115 | 0.109 | 0.115 | 0.115 | +0.007 (+6.48%) | 1,770,000 |
29 Apr 2021 | HKD | 0.11 | 0.11 | 0.107 | 0.108 | 0.108 | +0.001 (+0.93%) | 640,000 |
28 Apr 2021 | HKD | 0.106 | 0.115 | 0.106 | 0.107 | 0.107 | 0.0 (0.0%) | 980,000 |
27 Apr 2021 | HKD | 0.095 | 0.111 | 0.095 | 0.107 | 0.107 | +0.004 (+3.88%) | 1,810,000 |
26 Apr 2021 | HKD | 0.119 | 0.119 | 0.083 | 0.103 | 0.103 | -0.016 (-13.45%) | 8,070,000 |
23 Apr 2021 | HKD | 0.231 | 0.231 | 0.113 | 0.119 | 0.119 | -0.106 (-47.11%) | 37,590,000 |
22 Apr 2021 | HKD | 0.235 | 0.235 | 0.194 | 0.225 | 0.225 | -0.009 (-3.85%) | 6,820,000 |
21 Apr 2021 | HKD | 0.233 | 0.26 | 0.22 | 0.234 | 0.234 | 0.0 (0.0%) | 70,540,000 |
20 Apr 2021 | HKD | 0.206 | 0.235 | 0.204 | 0.234 | 0.234 | +0.02 (+9.35%) | 85,970,000 |
19 Apr 2021 | HKD | 0.195 | 0.223 | 0.195 | 0.214 | 0.214 | +0.018 (+9.18%) | 54,610,000 |
16 Apr 2021 | HKD | 0.181 | 0.198 | 0.179 | 0.196 | 0.196 | +0.016 (+8.89%) | 43,410,000 |
15 Apr 2021 | HKD | 0.17 | 0.186 | 0.164 | 0.18 | 0.18 | +0.018 (+11.11%) | 39,560,000 |
14 Apr 2021 | HKD | 0.152 | 0.167 | 0.145 | 0.162 | 0.162 | -0.002 (-1.22%) | 10,350,000 |
13 Apr 2021 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
12 Apr 2021 | HKD | 0.167 | 0.168 | 0.164 | 0.164 | 0.164 | +0.01 (+6.49%) | 80,000 |
9 Apr 2021 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.003 (+1.99%) | 20,000 |
8 Apr 2021 | HKD | 0.161 | 0.162 | 0.151 | 0.151 | 0.151 | -0.01 (-6.21%) | 80,000 |
7 Apr 2021 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.004 (-2.42%) | 50,000 |
1 Apr 2021 | HKD | 0.172 | 0.174 | 0.165 | 0.165 | 0.165 | -0.009 (-5.17%) | 2,540,000 |
31 Mar 2021 | HKD | 0.141 | 0.174 | 0.14 | 0.174 | 0.174 | +0.034 (+24.29%) | 3,620,000 |
30 Mar 2021 | HKD | 0.148 | 0.148 | 0.139 | 0.14 | 0.14 | -0.02 (-12.50%) | 1,280,000 |
29 Mar 2021 | HKD | 0.164 | 0.164 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 20,000 |
26 Mar 2021 | HKD | 0.149 | 0.162 | 0.149 | 0.161 | 0.161 | +0.008 (+5.23%) | 180,000 |
25 Mar 2021 | HKD | 0.149 | 0.153 | 0.147 | 0.153 | 0.153 | -0.001 (-0.65%) | 250,000 |