Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | HKD | 0.148 | 0.154 | 0.147 | 0.154 | 0.154 | 0.0 (0.0%) | 110,000 |
23 Mar 2021 | HKD | 0.16 | 0.16 | 0.141 | 0.154 | 0.154 | -0.006 (-3.75%) | 1,720,000 |
22 Mar 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.008 (-4.76%) | 550,000 |
19 Mar 2021 | HKD | 0.16 | 0.169 | 0.16 | 0.168 | 0.168 | +0.008 (+5%) | 380,000 |
18 Mar 2021 | HKD | 0.145 | 0.16 | 0.139 | 0.16 | 0.16 | +0.005 (+3.23%) | 540,000 |
17 Mar 2021 | HKD | 0.146 | 0.155 | 0.14 | 0.155 | 0.155 | -0.004 (-2.52%) | 360,000 |
16 Mar 2021 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
15 Mar 2021 | HKD | 0.15 | 0.159 | 0.149 | 0.159 | 0.159 | -0.001 (-0.63%) | 220,000 |
12 Mar 2021 | HKD | 0.165 | 0.17 | 0.16 | 0.16 | 0.16 | -0.009 (-5.33%) | 670,000 |
11 Mar 2021 | HKD | 0.15 | 0.169 | 0.14 | 0.169 | 0.169 | -0.004 (-2.31%) | 720,000 |
10 Mar 2021 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
9 Mar 2021 | HKD | 0.163 | 0.174 | 0.163 | 0.173 | 0.173 | +0.011 (+6.79%) | 50,000 |
8 Mar 2021 | HKD | 0.168 | 0.168 | 0.162 | 0.162 | 0.162 | -0.016 (-8.99%) | 100,000 |
5 Mar 2021 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
4 Mar 2021 | HKD | 0.161 | 0.178 | 0.161 | 0.178 | 0.178 | +0.008 (+4.71%) | 350,000 |
3 Mar 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.007 (-3.95%) | 300,000 |
2 Mar 2021 | HKD | 0.173 | 0.178 | 0.169 | 0.177 | 0.177 | -0.004 (-2.21%) | 150,000 |
1 Mar 2021 | HKD | 0.178 | 0.181 | 0.169 | 0.181 | 0.181 | +0.003 (+1.69%) | 450,000 |
26 Feb 2021 | HKD | 0.165 | 0.182 | 0.16 | 0.178 | 0.178 | 0.0 (0.0%) | 500,000 |
25 Feb 2021 | HKD | 0.165 | 0.179 | 0.165 | 0.178 | 0.178 | -0.004 (-2.20%) | 1,330,000 |
24 Feb 2021 | HKD | 0.169 | 0.182 | 0.155 | 0.182 | 0.182 | +0.013 (+7.69%) | 950,000 |
23 Feb 2021 | HKD | 0.165 | 0.17 | 0.155 | 0.169 | 0.169 | -0.01 (-5.59%) | 380,000 |
22 Feb 2021 | HKD | 0.168 | 0.18 | 0.168 | 0.179 | 0.179 | +0.011 (+6.55%) | 340,000 |
19 Feb 2021 | HKD | 0.15 | 0.168 | 0.14 | 0.168 | 0.168 | +0.014 (+9.09%) | 2,540,000 |
18 Feb 2021 | HKD | 0.145 | 0.16 | 0.145 | 0.154 | 0.154 | +0.009 (+6.21%) | 170,000 |
17 Feb 2021 | HKD | 0.16 | 0.16 | 0.145 | 0.145 | 0.145 | -0.011 (-7.05%) | 430,000 |
16 Feb 2021 | HKD | 0.169 | 0.175 | 0.156 | 0.156 | 0.156 | -0.013 (-7.69%) | 830,000 |
11 Feb 2021 | HKD | 0.148 | 0.169 | 0.148 | 0.169 | 0.169 | +0.019 (+12.67%) | 1,320,000 |
10 Feb 2021 | HKD | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 630,000 |
9 Feb 2021 | HKD | 0.136 | 0.15 | 0.136 | 0.15 | 0.15 | +0.014 (+10.29%) | 330,000 |