Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | HKD | 0.128 | 0.138 | 0.128 | 0.136 | 0.136 | +0.007 (+5.43%) | 1,250,000 |
5 Feb 2021 | HKD | 0.11 | 0.13 | 0.11 | 0.129 | 0.129 | +0.029 (+29.00%) | 4,130,000 |
4 Feb 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.008 (-7.41%) | 10,000 |
3 Feb 2021 | HKD | 0.098 | 0.108 | 0.096 | 0.108 | 0.108 | +0.003 (+2.86%) | 210,000 |
2 Feb 2021 | HKD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.002 (+1.94%) | 380,000 |
1 Feb 2021 | HKD | 0.121 | 0.122 | 0.1 | 0.103 | 0.103 | -0.02 (-16.26%) | 3,910,000 |
29 Jan 2021 | HKD | 0.095 | 0.125 | 0.091 | 0.123 | 0.123 | +0.028 (+29.47%) | 6,430,000 |
28 Jan 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
27 Jan 2021 | HKD | 0.092 | 0.099 | 0.09 | 0.095 | 0.095 | -0.008 (-7.77%) | 2,710,000 |
26 Jan 2021 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
25 Jan 2021 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
22 Jan 2021 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 10,000 |
21 Jan 2021 | HKD | 0.097 | 0.103 | 0.097 | 0.103 | 0.103 | -0.004 (-3.74%) | 80,000 |
20 Jan 2021 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
19 Jan 2021 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 50,000 |
18 Jan 2021 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
15 Jan 2021 | HKD | 0.1 | 0.108 | 0.1 | 0.107 | 0.107 | -0.001 (-0.93%) | 2,770,000 |
14 Jan 2021 | HKD | 0.102 | 0.11 | 0.102 | 0.108 | 0.108 | -0.005 (-4.42%) | 2,960,000 |
13 Jan 2021 | HKD | 0.095 | 0.126 | 0.092 | 0.113 | 0.113 | +0.018 (+18.95%) | 31,260,000 |
12 Jan 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
11 Jan 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
8 Jan 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
7 Jan 2021 | HKD | 0.098 | 0.098 | 0.095 | 0.095 | 0.095 | -0.003 (-3.06%) | 270,000 |
6 Jan 2021 | HKD | 0.095 | 0.1 | 0.095 | 0.098 | 0.098 | +0.003 (+3.16%) | 6,980,000 |
5 Jan 2021 | HKD | 0.1 | 0.101 | 0.092 | 0.095 | 0.095 | -0.004 (-4.04%) | 14,560,000 |
4 Jan 2021 | HKD | 0.1 | 0.1 | 0.09 | 0.099 | 0.099 | -0.016 (-13.91%) | 19,310,000 |
31 Dec 2020 | HKD | 0.081 | 0.115 | 0.081 | 0.115 | 0.115 | +0.028 (+32.18%) | 49,540,000 |
30 Dec 2020 | HKD | 0.086 | 0.089 | 0.086 | 0.087 | 0.087 | +0.001 (+1.16%) | 18,080,000 |
29 Dec 2020 | HKD | 0.08 | 0.086 | 0.08 | 0.086 | 0.086 | +0.007 (+8.86%) | 2,410,000 |
28 Dec 2020 | HKD | 0.085 | 0.085 | 0.078 | 0.079 | 0.079 | -0.012 (-13.19%) | 2,370,000 |