Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
23 Dec 2020 | HKD | 0.092 | 0.092 | 0.091 | 0.091 | 0.091 | -0.002 (-2.15%) | 4,440,000 |
22 Dec 2020 | HKD | 0.09 | 0.093 | 0.09 | 0.093 | 0.093 | -0.002 (-2.11%) | 40,000 |
21 Dec 2020 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
18 Dec 2020 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
17 Dec 2020 | HKD | 0.091 | 0.099 | 0.091 | 0.095 | 0.095 | +0.001 (+1.06%) | 53,510,000 |
16 Dec 2020 | HKD | 0.093 | 0.096 | 0.093 | 0.094 | 0.094 | +0.001 (+1.08%) | 1,080,000 |
15 Dec 2020 | HKD | 0.094 | 0.094 | 0.093 | 0.093 | 0.093 | +0.001 (+1.09%) | 720,000 |
14 Dec 2020 | HKD | 0.093 | 0.099 | 0.089 | 0.092 | 0.092 | -0.001 (-1.08%) | 1,970,000 |
11 Dec 2020 | HKD | 0.088 | 0.1 | 0.087 | 0.093 | 0.093 | +0.002 (+2.20%) | 76,590,000 |
10 Dec 2020 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 510,000 |
9 Dec 2020 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
8 Dec 2020 | HKD | 0.089 | 0.091 | 0.089 | 0.091 | 0.091 | +0.002 (+2.25%) | 1,600,000 |
7 Dec 2020 | HKD | 0.089 | 0.09 | 0.087 | 0.089 | 0.089 | -0.003 (-3.26%) | 1,330,000 |
4 Dec 2020 | HKD | 0.091 | 0.092 | 0.09 | 0.092 | 0.092 | 0.0 (0.0%) | 5,080,000 |
3 Dec 2020 | HKD | 0.089 | 0.093 | 0.087 | 0.092 | 0.092 | +0.002 (+2.22%) | 14,690,000 |
2 Dec 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
1 Dec 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 6,180,000 |
30 Nov 2020 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
27 Nov 2020 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
26 Nov 2020 | HKD | 0.09 | 0.09 | 0.088 | 0.088 | 0.088 | -0.003 (-3.30%) | 640,000 |
25 Nov 2020 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
24 Nov 2020 | HKD | 0.088 | 0.091 | 0.087 | 0.091 | 0.091 | +0.001 (+1.11%) | 1,840,000 |
23 Nov 2020 | HKD | 0.089 | 0.09 | 0.088 | 0.09 | 0.09 | -0.001 (-1.10%) | 980,000 |
20 Nov 2020 | HKD | 0.088 | 0.093 | 0.087 | 0.091 | 0.091 | +0.001 (+1.11%) | 2,290,000 |
19 Nov 2020 | HKD | 0.087 | 0.092 | 0.087 | 0.09 | 0.09 | -0.002 (-2.17%) | 120,000 |
18 Nov 2020 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
17 Nov 2020 | HKD | 0.088 | 0.092 | 0.088 | 0.092 | 0.092 | +0.001 (+1.10%) | 2,500,000 |
16 Nov 2020 | HKD | 0.091 | 0.095 | 0.09 | 0.091 | 0.091 | -0.003 (-3.19%) | 1,870,000 |
13 Nov 2020 | HKD | 0.099 | 0.099 | 0.092 | 0.094 | 0.094 | -0.002 (-2.08%) | 1,080,000 |