Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | HKD | 0.099 | 0.104 | 0.094 | 0.096 | 0.096 | -0.003 (-3.03%) | 2,410,000 |
11 Nov 2020 | HKD | 0.101 | 0.101 | 0.09 | 0.099 | 0.099 | -0.01 (-9.17%) | 5,160,000 |
10 Nov 2020 | HKD | 0.096 | 0.14 | 0.096 | 0.109 | 0.109 | +0.012 (+12.37%) | 97,900,000 |
9 Nov 2020 | HKD | 0.09 | 0.097 | 0.09 | 0.097 | 0.097 | +0.008 (+8.99%) | 2,320,000 |
6 Nov 2020 | HKD | 0.095 | 0.098 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 6,310,000 |
5 Nov 2020 | HKD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 160,000 |
4 Nov 2020 | HKD | 0.088 | 0.09 | 0.085 | 0.09 | 0.09 | -0.006 (-6.25%) | 1,700,000 |
3 Nov 2020 | HKD | 0.096 | 0.096 | 0.095 | 0.096 | 0.096 | -0.002 (-2.04%) | 2,840,000 |
2 Nov 2020 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 100,000 |
30 Oct 2020 | HKD | 0.1 | 0.105 | 0.094 | 0.098 | 0.098 | -0.003 (-2.97%) | 1,650,000 |
29 Oct 2020 | HKD | 0.094 | 0.101 | 0.094 | 0.101 | 0.101 | 0.0 (0.0%) | 2,690,000 |
28 Oct 2020 | HKD | 0.095 | 0.101 | 0.095 | 0.101 | 0.101 | +0.001 (+1%) | 360,000 |
27 Oct 2020 | HKD | 0.106 | 0.108 | 0.099 | 0.1 | 0.1 | -0.008 (-7.41%) | 1,520,000 |
23 Oct 2020 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
22 Oct 2020 | HKD | 0.098 | 0.11 | 0.098 | 0.108 | 0.108 | -0.001 (-0.92%) | 1,250,000 |
21 Oct 2020 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
20 Oct 2020 | HKD | 0.105 | 0.109 | 0.105 | 0.109 | 0.109 | +0.003 (+2.83%) | 1,050,000 |
19 Oct 2020 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
16 Oct 2020 | HKD | 0.095 | 0.109 | 0.095 | 0.106 | 0.106 | +0.01 (+10.42%) | 5,570,000 |
15 Oct 2020 | HKD | 0.098 | 0.098 | 0.096 | 0.096 | 0.096 | -0.008 (-7.69%) | 150,000 |
14 Oct 2020 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
13 Oct 2020 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 1,000,000 |
9 Oct 2020 | HKD | 0.097 | 0.104 | 0.097 | 0.104 | 0.104 | -0.004 (-3.70%) | 300,000 |
8 Oct 2020 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
7 Oct 2020 | HKD | 0.1 | 0.108 | 0.099 | 0.108 | 0.108 | -0.001 (-0.92%) | 220,000 |
6 Oct 2020 | HKD | 0.1 | 0.109 | 0.1 | 0.109 | 0.109 | -0.006 (-5.22%) | 760,000 |
5 Oct 2020 | HKD | 0.109 | 0.115 | 0.109 | 0.115 | 0.115 | +0.006 (+5.50%) | 1,850,000 |
30 Sep 2020 | HKD | 0.103 | 0.109 | 0.103 | 0.109 | 0.109 | +0.006 (+5.83%) | 1,370,000 |
29 Sep 2020 | HKD | 0.103 | 0.103 | 0.102 | 0.103 | 0.103 | +0.002 (+1.98%) | 27,330,000 |