Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2020 | HKD | 0.104 | 0.104 | 0.093 | 0.096 | 0.096 | -0.002 (-2.04%) | 2,520,000 |
14 Aug 2020 | HKD | 0.1 | 0.1 | 0.091 | 0.098 | 0.098 | -0.002 (-2%) | 150,000 |
13 Aug 2020 | HKD | 0.098 | 0.1 | 0.098 | 0.1 | 0.1 | +0.002 (+2.04%) | 40,000 |
12 Aug 2020 | HKD | 0.105 | 0.11 | 0.098 | 0.098 | 0.098 | +0.001 (+1.03%) | 2,190,000 |
11 Aug 2020 | HKD | 0.106 | 0.106 | 0.097 | 0.097 | 0.097 | -0.005 (-4.90%) | 1,340,000 |
10 Aug 2020 | HKD | 0.106 | 0.107 | 0.102 | 0.102 | 0.102 | -0.005 (-4.67%) | 6,080,000 |
7 Aug 2020 | HKD | 0.108 | 0.108 | 0.093 | 0.107 | 0.107 | +0.005 (+4.90%) | 1,460,000 |
6 Aug 2020 | HKD | 0.105 | 0.105 | 0.091 | 0.102 | 0.102 | -0.005 (-4.67%) | 9,760,000 |
5 Aug 2020 | HKD | 0.15 | 0.15 | 0.104 | 0.107 | 0.107 | -0.001 (-0.93%) | 3,500,000 |
4 Aug 2020 | HKD | 0.115 | 0.115 | 0.102 | 0.108 | 0.108 | +0.011 (+11.34%) | 4,490,000 |
3 Aug 2020 | HKD | 0.096 | 0.104 | 0.096 | 0.097 | 0.097 | -0.008 (-7.62%) | 1,350,000 |
31 Jul 2020 | HKD | 0.108 | 0.11 | 0.104 | 0.105 | 0.105 | 0.0 (0.0%) | 3,220,000 |
30 Jul 2020 | HKD | 0.099 | 0.11 | 0.099 | 0.105 | 0.105 | -0.001 (-0.94%) | 3,120,000 |
29 Jul 2020 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
28 Jul 2020 | HKD | 0.102 | 0.109 | 0.102 | 0.106 | 0.106 | +0.005 (+4.95%) | 3,530,000 |
27 Jul 2020 | HKD | 0.103 | 0.103 | 0.1 | 0.101 | 0.101 | -0.011 (-9.82%) | 3,040,000 |
24 Jul 2020 | HKD | 0.121 | 0.121 | 0.103 | 0.112 | 0.112 | +0.001 (+0.90%) | 680,000 |
23 Jul 2020 | HKD | 0.155 | 0.155 | 0.1 | 0.111 | 0.111 | +0.005 (+4.72%) | 2,160,000 |
22 Jul 2020 | HKD | 0.115 | 0.115 | 0.105 | 0.106 | 0.106 | -0.009 (-7.83%) | 3,390,000 |
21 Jul 2020 | HKD | 0.13 | 0.13 | 0.108 | 0.115 | 0.115 | -0.014 (-10.85%) | 8,050,000 |
20 Jul 2020 | HKD | 0.122 | 0.133 | 0.122 | 0.129 | 0.129 | +0.007 (+5.74%) | 2,040,000 |
17 Jul 2020 | HKD | 0.102 | 0.146 | 0.102 | 0.122 | 0.122 | +0.011 (+9.91%) | 14,140,000 |
16 Jul 2020 | HKD | 0.101 | 0.111 | 0.101 | 0.111 | 0.111 | -0.006 (-5.13%) | 590,000 |
15 Jul 2020 | HKD | 0.107 | 0.117 | 0.107 | 0.117 | 0.117 | +0.011 (+10.38%) | 200,000 |
14 Jul 2020 | HKD | 0.103 | 0.135 | 0.103 | 0.106 | 0.106 | -0.001 (-0.93%) | 930,000 |
13 Jul 2020 | HKD | 0.108 | 0.108 | 0.107 | 0.107 | 0.107 | -0.008 (-6.96%) | 260,000 |
10 Jul 2020 | HKD | 0.106 | 0.115 | 0.106 | 0.115 | 0.115 | +0.005 (+4.55%) | 100,000 |
9 Jul 2020 | HKD | 0.112 | 0.112 | 0.105 | 0.11 | 0.11 | -0.003 (-2.65%) | 940,000 |
8 Jul 2020 | HKD | 0.101 | 0.113 | 0.101 | 0.113 | 0.113 | +0.002 (+1.80%) | 1,150,000 |
7 Jul 2020 | HKD | 0.107 | 0.111 | 0.107 | 0.111 | 0.111 | 0.0 (0.0%) | 1,270,000 |