Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.008 (-13.79%) | 500,000 |
20 May 2020 | HKD | 0.051 | 0.058 | 0.051 | 0.058 | 0.058 | -0.001 (-1.69%) | 270,000 |
19 May 2020 | HKD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | +0.012 (+25.53%) | 190,000 |
18 May 2020 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
15 May 2020 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.005 (+11.90%) | 30,000 |
14 May 2020 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
13 May 2020 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
12 May 2020 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 60,000 |
11 May 2020 | HKD | 0.045 | 0.1 | 0.042 | 0.045 | 0.045 | 0.0 (0.0%) | 30,000 |
8 May 2020 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
7 May 2020 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
6 May 2020 | HKD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 390,000 |
5 May 2020 | HKD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | -0.004 (-8.51%) | 20,000 |
4 May 2020 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
29 Apr 2020 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 180,000 |
28 Apr 2020 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
27 Apr 2020 | HKD | 0.043 | 0.047 | 0.043 | 0.047 | 0.047 | -0.003 (-6.00%) | 90,000 |
24 Apr 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Apr 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.006 (-10.71%) | 80,000 |
22 Apr 2020 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
21 Apr 2020 | HKD | 0.048 | 0.06 | 0.043 | 0.056 | 0.056 | +0.006 (+12.00%) | 240,000 |
20 Apr 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 80,000 |
17 Apr 2020 | HKD | 0.044 | 0.055 | 0.044 | 0.054 | 0.054 | +0.002 (+3.85%) | 20,000 |
16 Apr 2020 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
15 Apr 2020 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
14 Apr 2020 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.002 (+4.00%) | 160,000 |
9 Apr 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Apr 2020 | HKD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 280,000 |
7 Apr 2020 | HKD | 0.048 | 0.056 | 0.045 | 0.05 | 0.05 | +0.002 (+4.17%) | 620,000 |
6 Apr 2020 | HKD | 0.045 | 0.051 | 0.043 | 0.048 | 0.048 | -0.004 (-7.69%) | 770,000 |