Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2020 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
20 Feb 2020 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.008 (+6.50%) | 20,000 |
19 Feb 2020 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
18 Feb 2020 | HKD | 0.131 | 0.131 | 0.122 | 0.123 | 0.123 | -0.008 (-6.11%) | 40,000 |
17 Feb 2020 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
14 Feb 2020 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
13 Feb 2020 | HKD | 0.135 | 0.135 | 0.131 | 0.131 | 0.131 | -0.009 (-6.43%) | 60,000 |
12 Feb 2020 | HKD | 0.15 | 0.151 | 0.14 | 0.14 | 0.14 | -0.024 (-14.63%) | 480,000 |
11 Feb 2020 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.007 (-4.09%) | 10,000 |
10 Feb 2020 | HKD | 0.202 | 0.202 | 0.15 | 0.171 | 0.171 | -0.004 (-2.29%) | 110,000 |
7 Feb 2020 | HKD | 0.148 | 0.23 | 0.148 | 0.175 | 0.175 | +0.035 (+25.00%) | 1,320,000 |
6 Feb 2020 | HKD | 0.11 | 0.145 | 0.108 | 0.14 | 0.14 | +0.014 (+11.11%) | 54,660,000 |
5 Feb 2020 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
4 Feb 2020 | HKD | 0.138 | 0.138 | 0.124 | 0.126 | 0.126 | -0.019 (-13.10%) | 140,000 |
3 Feb 2020 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 90,000 |
31 Jan 2020 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
30 Jan 2020 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
29 Jan 2020 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
24 Jan 2020 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
23 Jan 2020 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.009 (-5.84%) | 10,000 |
22 Jan 2020 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 10,000 |
21 Jan 2020 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
20 Jan 2020 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 50,000 |
17 Jan 2020 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.001 (+0.65%) | 80,000 |
16 Jan 2020 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
15 Jan 2020 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
14 Jan 2020 | HKD | 0.153 | 0.155 | 0.151 | 0.153 | 0.153 | -0.011 (-6.71%) | 200,000 |
13 Jan 2020 | HKD | 0.151 | 0.164 | 0.151 | 0.164 | 0.164 | -0.006 (-3.53%) | 170,000 |
10 Jan 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 90,000 |
9 Jan 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |