Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 20,000 |
7 Jan 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
6 Jan 2020 | HKD | 0.151 | 0.17 | 0.151 | 0.17 | 0.17 | +0.005 (+3.03%) | 110,000 |
3 Jan 2020 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.004 (+2.48%) | 310,000 |
2 Jan 2020 | HKD | 0.16 | 0.161 | 0.16 | 0.161 | 0.161 | -0.008 (-4.73%) | 10,000 |
31 Dec 2019 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
30 Dec 2019 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.029 (-14.65%) | 50,000 |
27 Dec 2019 | HKD | 0.19 | 0.198 | 0.19 | 0.198 | 0.198 | +0.008 (+4.21%) | 360,000 |
25 Dec 2019 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 90,000 |
23 Dec 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Dec 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Dec 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Dec 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Dec 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Dec 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Dec 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Dec 2019 | HKD | 0.165 | 0.175 | 0.146 | 0.17 | 0.17 | +0.017 (+11.11%) | 210,000 |
11 Dec 2019 | HKD | 0.17 | 0.17 | 0.15 | 0.153 | 0.153 | -0.022 (-12.57%) | 50,000 |
10 Dec 2019 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
9 Dec 2019 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
6 Dec 2019 | HKD | 0.167 | 0.175 | 0.167 | 0.175 | 0.175 | +0.005 (+2.94%) | 120,000 |
5 Dec 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 Dec 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 Dec 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 Dec 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
29 Nov 2019 | HKD | 0.139 | 0.17 | 0.139 | 0.17 | 0.17 | -0.015 (-8.11%) | 90,000 |
28 Nov 2019 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
27 Nov 2019 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
26 Nov 2019 | HKD | 0.155 | 0.185 | 0.155 | 0.185 | 0.185 | +0.003 (+1.65%) | 160,000 |