Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
22 Nov 2019 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
21 Nov 2019 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
20 Nov 2019 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
19 Nov 2019 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
18 Nov 2019 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
15 Nov 2019 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
14 Nov 2019 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
13 Nov 2019 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
12 Nov 2019 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
11 Nov 2019 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
8 Nov 2019 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
7 Nov 2019 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.005 (-2.67%) | 420,000 |
6 Nov 2019 | HKD | 0.187 | 0.188 | 0.169 | 0.187 | 0.187 | +0.018 (+10.65%) | 400,000 |
5 Nov 2019 | HKD | 0.155 | 0.169 | 0.155 | 0.169 | 0.169 | -0.021 (-11.05%) | 20,000 |
4 Nov 2019 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
1 Nov 2019 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
31 Oct 2019 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
30 Oct 2019 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
29 Oct 2019 | HKD | 0.165 | 0.19 | 0.165 | 0.19 | 0.19 | -0.006 (-3.06%) | 380,000 |
28 Oct 2019 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
25 Oct 2019 | HKD | 0.196 | 0.196 | 0.165 | 0.196 | 0.196 | -0.002 (-1.01%) | 60,000 |
24 Oct 2019 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
23 Oct 2019 | HKD | 0.195 | 0.205 | 0.195 | 0.198 | 0.198 | +0.029 (+17.16%) | 150,000 |
22 Oct 2019 | HKD | 0.166 | 0.17 | 0.166 | 0.169 | 0.169 | -0.025 (-12.89%) | 20,000 |
21 Oct 2019 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 20,000 |
18 Oct 2019 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
17 Oct 2019 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
16 Oct 2019 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 10,000 |
15 Oct 2019 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |