Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 260,000 |
23 Apr 2019 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | -0.015 (-5.36%) | 10,000 |
22 Apr 2019 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 0.32 | 0.33 | 0.26 | 0.28 | 0.28 | -0.02 (-6.67%) | 360,000 |
17 Apr 2019 | HKD | 0.231 | 0.3 | 0.231 | 0.3 | 0.3 | +0.06 (+25%) | 360,000 |
16 Apr 2019 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 20,000 |
15 Apr 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Apr 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Apr 2019 | HKD | 0.232 | 0.25 | 0.231 | 0.25 | 0.25 | +0.005 (+2.04%) | 30,000 |
10 Apr 2019 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
9 Apr 2019 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 40,000 |
8 Apr 2019 | HKD | 0.248 | 0.248 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 40,000 |
5 Apr 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 20,000 |
3 Apr 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 10,000 |
2 Apr 2019 | HKD | 0.243 | 0.25 | 0.243 | 0.25 | 0.25 | 0.0 (0.0%) | 120,000 |
1 Apr 2019 | HKD | 0.26 | 0.26 | 0.241 | 0.25 | 0.25 | -0.005 (-1.96%) | 620,000 |
29 Mar 2019 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
28 Mar 2019 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
27 Mar 2019 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
26 Mar 2019 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
25 Mar 2019 | HKD | 0.255 | 0.255 | 0.241 | 0.255 | 0.255 | 0.0 (0.0%) | 80,000 |
22 Mar 2019 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 510,000 |
21 Mar 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 10,000 |
20 Mar 2019 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 10,000 |
19 Mar 2019 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 30,000 |
18 Mar 2019 | HKD | 0.27 | 0.27 | 0.24 | 0.27 | 0.27 | 0.0 (0.0%) | 30,000 |
15 Mar 2019 | HKD | 0.27 | 0.27 | 0.23 | 0.27 | 0.27 | 0.0 (0.0%) | 580,000 |
14 Mar 2019 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 350,000 |