Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
8 Mar 2019 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
7 Mar 2019 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
6 Mar 2019 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 90,000 |
5 Mar 2019 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
4 Mar 2019 | HKD | 0.32 | 0.33 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 520,000 |
1 Mar 2019 | HKD | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | 0.0 (0.0%) | 160,000 |
28 Feb 2019 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
27 Feb 2019 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
26 Feb 2019 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
25 Feb 2019 | HKD | 0.25 | 0.32 | 0.25 | 0.32 | 0.32 | +0.025 (+8.47%) | 110,000 |
22 Feb 2019 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 60,000 |
21 Feb 2019 | HKD | 0.3 | 0.32 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 20,000 |
20 Feb 2019 | HKD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 160,000 |
19 Feb 2019 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 240,000 |
18 Feb 2019 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.015 (+4.92%) | 20,000 |
15 Feb 2019 | HKD | 0.3 | 0.32 | 0.3 | 0.305 | 0.305 | -0.015 (-4.69%) | 470,000 |
14 Feb 2019 | HKD | 0.325 | 0.325 | 0.315 | 0.32 | 0.32 | -0.02 (-5.88%) | 270,000 |
13 Feb 2019 | HKD | 0.335 | 0.34 | 0.325 | 0.34 | 0.34 | -0.03 (-8.11%) | 310,000 |
12 Feb 2019 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 20,000 |
11 Feb 2019 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
8 Feb 2019 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
7 Feb 2019 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
1 Feb 2019 | HKD | 0.345 | 0.37 | 0.345 | 0.36 | 0.36 | -0.01 (-2.70%) | 60,000 |
31 Jan 2019 | HKD | 0.355 | 0.37 | 0.345 | 0.37 | 0.37 | +0.015 (+4.23%) | 330,000 |
30 Jan 2019 | HKD | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | +0.015 (+4.41%) | 300,000 |
29 Jan 2019 | HKD | 0.345 | 0.345 | 0.31 | 0.34 | 0.34 | -0.035 (-9.33%) | 240,000 |