Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | HKD | 1.74 | 1.74 | 1.68 | 1.7 | 1.7 | -0.04 (-2.30%) | 100,000 |
19 Mar 2018 | HKD | 1.65 | 1.78 | 1.65 | 1.74 | 1.74 | +0.07 (+4.19%) | 6,900,000 |
16 Mar 2018 | HKD | 1.67 | 1.68 | 1.61 | 1.67 | 1.67 | 0.0 (0.0%) | 750,000 |
15 Mar 2018 | HKD | 1.65 | 1.7 | 1.65 | 1.67 | 1.67 | -0.03 (-1.76%) | 220,000 |
14 Mar 2018 | HKD | 1.7 | 1.7 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 310,000 |
13 Mar 2018 | HKD | 1.8 | 1.8 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 180,000 |
12 Mar 2018 | HKD | 1.73 | 1.75 | 1.71 | 1.71 | 1.71 | -0.04 (-2.29%) | 180,000 |
9 Mar 2018 | HKD | 1.74 | 1.75 | 1.71 | 1.75 | 1.75 | +0.01 (+0.57%) | 400,000 |
8 Mar 2018 | HKD | 1.78 | 1.78 | 1.74 | 1.74 | 1.74 | +0.03 (+1.75%) | 6,680,000 |
7 Mar 2018 | HKD | 1.76 | 1.76 | 1.71 | 1.71 | 1.71 | -0.05 (-2.84%) | 100,000 |
6 Mar 2018 | HKD | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | -0.03 (-1.68%) | 180,000 |
5 Mar 2018 | HKD | 1.73 | 1.8 | 1.73 | 1.79 | 1.79 | +0.06 (+3.47%) | 1,010,000 |
2 Mar 2018 | HKD | 1.75 | 1.75 | 1.72 | 1.73 | 1.73 | -0.02 (-1.14%) | 140,000 |
1 Mar 2018 | HKD | 1.69 | 1.76 | 1.69 | 1.75 | 1.75 | +0.05 (+2.94%) | 510,000 |
28 Feb 2018 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 20,000 |
27 Feb 2018 | HKD | 1.63 | 1.75 | 1.63 | 1.71 | 1.71 | +0.08 (+4.91%) | 760,000 |
26 Feb 2018 | HKD | 1.68 | 1.68 | 1.63 | 1.63 | 1.63 | -0.05 (-2.98%) | 180,000 |
23 Feb 2018 | HKD | 1.61 | 1.7 | 1.61 | 1.68 | 1.68 | -0.01 (-0.59%) | 190,000 |
22 Feb 2018 | HKD | 1.61 | 1.69 | 1.61 | 1.69 | 1.69 | 0.0 (0.0%) | 80,000 |
21 Feb 2018 | HKD | 1.6 | 1.7 | 1.6 | 1.69 | 1.69 | +0.09 (+5.63%) | 50,000 |
20 Feb 2018 | HKD | 1.68 | 1.68 | 1.6 | 1.6 | 1.6 | -0.07 (-4.19%) | 90,000 |
19 Feb 2018 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 30,000 |
14 Feb 2018 | HKD | 1.68 | 1.69 | 1.61 | 1.67 | 1.67 | -0.01 (-0.60%) | 100,000 |
13 Feb 2018 | HKD | 1.57 | 1.8 | 1.57 | 1.68 | 1.68 | -0.01 (-0.59%) | 670,000 |
12 Feb 2018 | HKD | 1.58 | 1.7 | 1.53 | 1.69 | 1.69 | +0.11 (+6.96%) | 670,000 |
9 Feb 2018 | HKD | 1.45 | 1.7 | 1.43 | 1.58 | 1.58 | -0.03 (-1.86%) | 880,000 |
8 Feb 2018 | HKD | 1.55 | 1.61 | 1.55 | 1.61 | 1.61 | -0.09 (-5.29%) | 490,000 |
7 Feb 2018 | HKD | 1.6 | 1.7 | 1.6 | 1.7 | 1.7 | +0.1 (+6.25%) | 300,000 |