Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | HKD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 10,650,000 |
26 Apr 2017 | HKD | 0.3 | 0.305 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 10,700,000 |
25 Apr 2017 | HKD | 0.315 | 0.325 | 0.295 | 0.305 | 0.305 | -0.01 (-3.17%) | 10,400,000 |
24 Apr 2017 | HKD | 0.32 | 0.33 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 4,310,000 |
21 Apr 2017 | HKD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 22,690,000 |
20 Apr 2017 | HKD | 0.315 | 0.33 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 11,600,000 |
19 Apr 2017 | HKD | 0.32 | 0.365 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 30,270,000 |
18 Apr 2017 | HKD | 0.32 | 0.345 | 0.295 | 0.33 | 0.33 | +0.01 (+3.13%) | 32,910,000 |
17 Apr 2017 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
13 Apr 2017 | HKD | 0.27 | 0.33 | 0.27 | 0.32 | 0.32 | +0.05 (+18.52%) | 99,120,000 |
12 Apr 2017 | HKD | 0.27 | 0.295 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 199,770,000 |