Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 2,000 |
24 Apr 2024 | HKD | 0.228 | 0.229 | 0.228 | 0.228 | 0.228 | +0.018 (+8.57%) | 143,000 |
23 Apr 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.024 (+12.90%) | 7,000 |
22 Apr 2024 | HKD | 0.22 | 0.23 | 0.186 | 0.186 | 0.186 | -0.002 (-1.06%) | 127,000 |
19 Apr 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.027 (-12.56%) | 8,000 |
18 Apr 2024 | HKD | 0.24 | 0.24 | 0.215 | 0.215 | 0.215 | -0.024 (-10.04%) | 7,000 |
17 Apr 2024 | HKD | 0.24 | 0.24 | 0.239 | 0.239 | 0.239 | +0.009 (+3.91%) | 2,000 |
16 Apr 2024 | HKD | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 35,000 |
15 Apr 2024 | HKD | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -0.11 (-32.35%) | 35,000 |
12 Apr 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 1,000 |
11 Apr 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.32 | 0.35 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 8,000 |
9 Apr 2024 | HKD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 7,000 |
8 Apr 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 0 |
2 Apr 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 3,000 |
28 Mar 2024 | HKD | 0.31 | 0.355 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 8,000 |
27 Mar 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 4,000 |
25 Mar 2024 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,000 |
22 Mar 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 7,000 |
20 Mar 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 0 |
18 Mar 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 1,000 |
12 Mar 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 32,000 |