Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 0.126 | 0.136 | 0.123 | 0.136 | 0.136 | +0.01 (+7.94%) | 1,100,000 |
2 May 2024 | HKD | 0.126 | 0.126 | 0.12 | 0.126 | 0.126 | +0.001 (+0.80%) | 1,710,000 |
30 Apr 2024 | HKD | 0.128 | 0.128 | 0.124 | 0.125 | 0.125 | -0.006 (-4.58%) | 30,000 |
29 Apr 2024 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.006 (-4.38%) | 40,000 |
25 Apr 2024 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.001 (-0.72%) | 0 |
22 Apr 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.003 (-2.13%) | 0 |
19 Apr 2024 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.144 | 0.144 | 0.141 | 0.141 | 0.141 | +0.011 (+8.46%) | 40,000 |
17 Apr 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 0 |
16 Apr 2024 | HKD | 0.13 | 0.13 | 0.129 | 0.129 | 0.129 | -0.003 (-2.27%) | 1,200,000 |
15 Apr 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.008 (-5.71%) | 130,000 |
11 Apr 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.008 (-5.41%) | 20,000 |
10 Apr 2024 | HKD | 0.14 | 0.148 | 0.14 | 0.148 | 0.148 | -0.004 (-2.63%) | 599,000 |
9 Apr 2024 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.014 (+10.14%) | 20,000 |
8 Apr 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 24,000 |
5 Apr 2024 | HKD | 0.139 | 0.139 | 0.138 | 0.138 | 0.138 | -0.021 (-13.21%) | 37,000 |
3 Apr 2024 | HKD | 0.16 | 0.16 | 0.159 | 0.159 | 0.159 | +0.006 (+3.92%) | 30,000 |
2 Apr 2024 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.005 (+3.38%) | 180,000 |
27 Mar 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.005 (+3.50%) | 10,000 |
26 Mar 2024 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.003 (-2.05%) | 64,000 |
22 Mar 2024 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.002 (+1.39%) | 210,000 |
19 Mar 2024 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |