| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 499 | 499 | 493 | 498 | 498 | -3 (-0.60%) | 15,800 |
| 1 May 2024 | JPY | 496 | 501 | 494 | 501 | 501 | +5 (+1.01%) | 3,200 |
| 30 Apr 2024 | JPY | 501 | 504 | 493 | 496 | 496 | -5 (-1.00%) | 8,700 |
| 26 Apr 2024 | JPY | 501 | 501 | 498 | 501 | 501 | 0.0 (0.0%) | 3,600 |
| 25 Apr 2024 | JPY | 508 | 508 | 501 | 501 | 501 | -8 (-1.57%) | 7,400 |
| 24 Apr 2024 | JPY | 503 | 509 | 500 | 509 | 509 | +7 (+1.39%) | 10,300 |
| 23 Apr 2024 | JPY | 501 | 505 | 496 | 502 | 502 | 0.0 (0.0%) | 9,800 |
| 22 Apr 2024 | JPY | 501 | 503 | 491 | 502 | 502 | +3 (+0.60%) | 8,700 |
| 19 Apr 2024 | JPY | 503 | 503 | 495 | 499 | 499 | -4 (-0.80%) | 13,400 |
| 18 Apr 2024 | JPY | 501 | 503 | 499 | 503 | 503 | +1 (+0.20%) | 10,500 |
| 17 Apr 2024 | JPY | 503 | 504 | 500 | 502 | 502 | -2 (-0.40%) | 5,200 |
| 16 Apr 2024 | JPY | 502 | 505 | 501 | 504 | 504 | -2 (-0.40%) | 4,000 |
| 15 Apr 2024 | JPY | 515 | 515 | 502 | 506 | 506 | +1 (+0.20%) | 4,700 |
| 12 Apr 2024 | JPY | 507 | 510 | 502 | 505 | 505 | +1 (+0.20%) | 3,100 |
| 11 Apr 2024 | JPY | 506 | 506 | 502 | 504 | 504 | -7 (-1.37%) | 12,500 |
| 10 Apr 2024 | JPY | 518 | 520 | 511 | 511 | 511 | -6 (-1.16%) | 5,200 |
| 9 Apr 2024 | JPY | 516 | 520 | 511 | 517 | 517 | +1 (+0.19%) | 3,700 |
| 8 Apr 2024 | JPY | 517 | 529 | 514 | 516 | 516 | 0.0 (0.0%) | 14,200 |
| 5 Apr 2024 | JPY | 530 | 530 | 508 | 516 | 516 | -15 (-2.82%) | 34,000 |
| 4 Apr 2024 | JPY | 540 | 548 | 530 | 531 | 531 | -7 (-1.30%) | 8,500 |
| 3 Apr 2024 | JPY | 544 | 545 | 536 | 538 | 538 | -7 (-1.28%) | 5,400 |
| 2 Apr 2024 | JPY | 545 | 554 | 540 | 545 | 545 | 0.0 (0.0%) | 12,800 |
| 1 Apr 2024 | JPY | 553 | 560 | 545 | 545 | 545 | -10 (-1.80%) | 8,500 |
| 29 Mar 2024 | JPY | 539 | 560 | 539 | 555 | 555 | +6 (+1.09%) | 17,700 |
| 28 Mar 2024 | JPY | 540 | 558 | 539 | 549 | 549 | +1 (+0.18%) | 14,900 |
| 27 Mar 2024 | JPY | 562 | 564 | 548 | 548 | 548 | -14 (-2.49%) | 18,900 |
| 26 Mar 2024 | JPY | 567 | 567 | 551 | 562 | 562 | -8 (-1.40%) | 14,400 |
| 25 Mar 2024 | JPY | 564 | 583 | 561 | 570 | 570 | 0.0 (0.0%) | 11,500 |
| 22 Mar 2024 | JPY | 573 | 573 | 564 | 570 | 570 | 0.0 (0.0%) | 12,900 |
| 21 Mar 2024 | JPY | 574 | 584 | 569 | 570 | 570 | -5 (-0.87%) | 12,100 |
