Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
19 Sep 2024 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 4,000 |
17 Sep 2024 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
16 Sep 2024 | HKD | 0.93 | 0.93 | 0.84 | 0.91 | 0.91 | -0.02 (-2.15%) | 26,000 |
13 Sep 2024 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
12 Sep 2024 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
11 Sep 2024 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
10 Sep 2024 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
9 Sep 2024 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
5 Sep 2024 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
4 Sep 2024 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 0 |
3 Sep 2024 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
2 Sep 2024 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 1,060,000 |
30 Aug 2024 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 78,000 |
29 Aug 2024 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.03 (+3.30%) | 4,000 |
28 Aug 2024 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
27 Aug 2024 | HKD | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 8,000 |
26 Aug 2024 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 36,750 |
23 Aug 2024 | HKD | 0.9 | 0.94 | 0.89 | 0.93 | 0.93 | +0.01 (+1.09%) | 149,250 |
22 Aug 2024 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 14,250 |
21 Aug 2024 | HKD | 1 | 1 | 0.95 | 0.95 | 0.95 | +0.04 (+4.40%) | 18,000 |
20 Aug 2024 | HKD | 0.96 | 0.96 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 14,000 |
19 Aug 2024 | HKD | 0.87 | 0.95 | 0.87 | 0.95 | 0.95 | +0.06 (+6.74%) | 81,000 |
16 Aug 2024 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.02 (+2.30%) | 28,000 |
15 Aug 2024 | HKD | 0.9 | 0.9 | 0.84 | 0.87 | 0.87 | -0.05 (-5.43%) | 142,000 |
14 Aug 2024 | HKD | 0.99 | 0.99 | 0.91 | 0.92 | 0.92 | -0.08 (-8%) | 143,250 |
13 Aug 2024 | HKD | 1 | 1.14 | 0.96 | 1 | 1 | 0.0 (0.0%) | 130,500 |
12 Aug 2024 | HKD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 0 |
9 Aug 2024 | HKD | 1.02 | 1.02 | 0.95 | 1.02 | 1.02 | -0.04 (-3.77%) | 248,400 |
8 Aug 2024 | HKD | 1.09 | 1.15 | 1.01 | 1.06 | 1.06 | -0.03 (-2.75%) | 501,850 |