Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | HKD | 1.29 | 1.43 | 1.2 | 1.29 | 0.769 | 0.0 (0.0%) | 2,500 |
15 Aug 2023 | HKD | 1.34 | 1.34 | 1.29 | 1.29 | 0.769 | -0.09 (-6.52%) | 97,500 |
14 Aug 2023 | HKD | 1.31 | 1.38 | 1.31 | 1.38 | 0.8227 | 0.0 (0.0%) | 5,000 |
11 Aug 2023 | HKD | 1.3 | 1.38 | 1.26 | 1.38 | 0.8227 | 0.0 (0.0%) | 6,500 |
10 Aug 2023 | HKD | 1.2 | 1.5 | 1.2 | 1.38 | 0.8227 | +0.18 (+15%) | 23,750 |
9 Aug 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.7154 | +0.02 (+1.69%) | 101,500 |
8 Aug 2023 | HKD | 1.26 | 1.26 | 1.1 | 1.18 | 0.7035 | -0.08 (-6.35%) | 40,250 |
7 Aug 2023 | HKD | 1.35 | 1.38 | 1.25 | 1.26 | 0.7512 | -0.12 (-8.70%) | 65,750 |
4 Aug 2023 | HKD | 1.41 | 1.58 | 1.17 | 1.38 | 0.8227 | -0.2 (-12.66%) | 19,500 |
3 Aug 2023 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 0.9419 | -0.01 (-0.63%) | 0 |
2 Aug 2023 | HKD | 1.88 | 1.88 | 1.59 | 1.59 | 0.9479 | +0.07 (+4.61%) | 1,000 |
1 Aug 2023 | HKD | 1.38 | 1.82 | 1.37 | 1.52 | 0.9062 | -0.024 (-2.56%) | 30,250 |
1 Aug 2023 |
|
|||||||
31 Jul 2023 | HKD | 0.075 | 0.078 | 0.072 | 0.078 | 0.93 | +0.003 (+4%) | 475,000 |
28 Jul 2023 | HKD | 0.072 | 0.075 | 0.072 | 0.075 | 0.8942 | 0.0 (0.0%) | 450,000 |
27 Jul 2023 | HKD | 0.075 | 0.075 | 0.068 | 0.075 | 0.8942 | 0.0 (0.0%) | 7,680,000 |
26 Jul 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.8942 | -0.001 (-1.32%) | 60,000 |
25 Jul 2023 | HKD | 0.077 | 0.08 | 0.076 | 0.076 | 0.9062 | -0.001 (-1.30%) | 600,000 |
24 Jul 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.9181 | -0.005 (-6.10%) | 115,000 |
21 Jul 2023 | HKD | 0.08 | 0.084 | 0.08 | 0.082 | 0.9777 | -0.001 (-1.20%) | 250,000 |
20 Jul 2023 | HKD | 0.083 | 0.083 | 0.082 | 0.083 | 0.9896 | +0.002 (+2.47%) | 210,000 |
19 Jul 2023 | HKD | 0.085 | 0.085 | 0.081 | 0.081 | 0.9658 | -0.005 (-5.81%) | 25,000 |
18 Jul 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 1.0254 | 0.0 (0.0%) | 0 |
17 Jul 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 1.0254 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.081 | 0.086 | 0.081 | 0.086 | 1.0254 | +0.004 (+4.88%) | 245,000 |
13 Jul 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.9777 | 0.0 (0.0%) | 290,000 |
12 Jul 2023 | HKD | 0.081 | 0.082 | 0.08 | 0.082 | 0.9777 | +0.001 (+1.23%) | 370,000 |
11 Jul 2023 | HKD | 0.082 | 0.082 | 0.08 | 0.081 | 0.9658 | -0.001 (-1.22%) | 625,000 |
10 Jul 2023 | HKD | 0.082 | 0.089 | 0.081 | 0.082 | 0.9777 | -0.003 (-3.53%) | 370,000 |
7 Jul 2023 | HKD | 0.09 | 0.09 | 0.084 | 0.085 | 1.0135 | -0.001 (-1.16%) | 80,000 |
6 Jul 2023 | HKD | 0.088 | 0.095 | 0.086 | 0.086 | 1.0254 | -0.002 (-2.27%) | 10,320,000 |