Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 0.084 | 0.088 | 0.084 | 0.088 | 1.0492 | +0.001 (+1.15%) | 6,905,000 |
4 Jul 2023 | HKD | 0.083 | 0.099 | 0.083 | 0.087 | 1.0373 | +0.002 (+2.35%) | 9,445,000 |
3 Jul 2023 | HKD | 0.083 | 0.086 | 0.081 | 0.085 | 1.0135 | +0.002 (+2.41%) | 8,685,000 |
30 Jun 2023 | HKD | 0.083 | 0.085 | 0.08 | 0.083 | 0.9896 | 0.0 (0.0%) | 10,345,000 |
29 Jun 2023 | HKD | 0.085 | 0.085 | 0.08 | 0.083 | 0.9896 | -0.002 (-2.35%) | 8,585,000 |
28 Jun 2023 | HKD | 0.089 | 0.089 | 0.08 | 0.085 | 1.0135 | +0.001 (+1.19%) | 8,795,000 |
27 Jun 2023 | HKD | 0.092 | 0.104 | 0.081 | 0.084 | 1.0015 | -0.012 (-12.50%) | 10,620,000 |
26 Jun 2023 | HKD | 0.13 | 0.13 | 0.091 | 0.096 | 1.1446 | -0.019 (-16.52%) | 7,930,000 |
23 Jun 2023 | HKD | 0.122 | 0.122 | 0.115 | 0.115 | 1.3712 | -0.007 (-5.74%) | 4,200,000 |
21 Jun 2023 | HKD | 0.127 | 0.127 | 0.116 | 0.122 | 1.4546 | +0.001 (+0.83%) | 5,010,000 |
20 Jun 2023 | HKD | 0.123 | 0.123 | 0.115 | 0.121 | 1.4427 | -0.001 (-0.82%) | 2,595,000 |
19 Jun 2023 | HKD | 0.12 | 0.123 | 0.112 | 0.122 | 1.4546 | -0.002 (-1.61%) | 4,290,000 |
16 Jun 2023 | HKD | 0.12 | 0.124 | 0.116 | 0.124 | 1.4785 | -0.001 (-0.80%) | 2,580,000 |
15 Jun 2023 | HKD | 0.13 | 0.13 | 0.11 | 0.125 | 1.4904 | +0.008 (+6.84%) | 3,905,000 |
14 Jun 2023 | HKD | 0.133 | 0.133 | 0.101 | 0.117 | 1.395 | -0.016 (-12.03%) | 4,505,000 |
13 Jun 2023 | HKD | 0.138 | 0.142 | 0.132 | 0.133 | 1.5858 | -0.001 (-0.75%) | 3,385,000 |
12 Jun 2023 | HKD | 0.127 | 0.142 | 0.122 | 0.134 | 1.5977 | +0.007 (+5.51%) | 4,990,000 |
9 Jun 2023 | HKD | 0.115 | 0.136 | 0.113 | 0.127 | 1.5142 | +0.012 (+10.43%) | 11,405,000 |
8 Jun 2023 | HKD | 0.1 | 0.116 | 0.098 | 0.115 | 1.3712 | +0.015 (+15%) | 7,580,000 |
7 Jun 2023 | HKD | 0.104 | 0.104 | 0.1 | 0.1 | 1.1923 | -0.004 (-3.85%) | 515,000 |
6 Jun 2023 | HKD | 0.098 | 0.105 | 0.098 | 0.104 | 1.24 | +0.011 (+11.83%) | 3,375,000 |
5 Jun 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 1.1088 | 0.0 (0.0%) | 0 |
2 Jun 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 1.1088 | -0.001 (-1.06%) | 15,000 |
1 Jun 2023 | HKD | 0.091 | 0.094 | 0.091 | 0.094 | 1.1208 | +0.001 (+1.08%) | 1,830,000 |
31 May 2023 | HKD | 0.086 | 0.093 | 0.086 | 0.093 | 1.1088 | +0.004 (+4.49%) | 535,000 |
30 May 2023 | HKD | 0.087 | 0.089 | 0.086 | 0.089 | 1.0612 | +0.002 (+2.30%) | 105,000 |
29 May 2023 | HKD | 0.088 | 0.088 | 0.086 | 0.087 | 1.0373 | -0.002 (-2.25%) | 255,000 |
25 May 2023 | HKD | 0.092 | 0.099 | 0.087 | 0.089 | 1.0612 | -0.005 (-5.32%) | 175,000 |
24 May 2023 | HKD | 0.093 | 0.094 | 0.092 | 0.094 | 1.1208 | 0.0 (0.0%) | 75,000 |
23 May 2023 | HKD | 0.093 | 0.094 | 0.093 | 0.094 | 1.1208 | -0.004 (-4.08%) | 155,000 |