Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | HKD | 0.092 | 0.098 | 0.09 | 0.098 | 1.1685 | +0.005 (+5.38%) | 345,000 |
19 May 2023 | HKD | 0.098 | 0.098 | 0.092 | 0.093 | 1.1088 | -0.002 (-2.11%) | 70,000 |
18 May 2023 | HKD | 0.1 | 0.1 | 0.092 | 0.095 | 1.1327 | 0.0 (0.0%) | 685,000 |
17 May 2023 | HKD | 0.096 | 0.096 | 0.095 | 0.095 | 1.1327 | -0.004 (-4.04%) | 60,000 |
16 May 2023 | HKD | 0.096 | 0.099 | 0.087 | 0.099 | 1.1804 | +0.003 (+3.13%) | 245,000 |
15 May 2023 | HKD | 0.099 | 0.104 | 0.096 | 0.096 | 1.1446 | -0.003 (-3.03%) | 1,490,000 |
12 May 2023 | HKD | 0.1 | 0.101 | 0.095 | 0.099 | 1.1804 | 0.0 (0.0%) | 210,000 |
11 May 2023 | HKD | 0.098 | 0.099 | 0.094 | 0.099 | 1.1804 | +0.001 (+1.02%) | 955,000 |
10 May 2023 | HKD | 0.096 | 0.099 | 0.094 | 0.098 | 1.1685 | +0.002 (+2.08%) | 4,030,000 |
9 May 2023 | HKD | 0.095 | 0.1 | 0.094 | 0.096 | 1.1446 | 0.0 (0.0%) | 3,840,000 |
8 May 2023 | HKD | 0.094 | 0.1 | 0.094 | 0.096 | 1.1446 | -0.002 (-2.04%) | 2,935,000 |
5 May 2023 | HKD | 0.104 | 0.104 | 0.091 | 0.098 | 1.1685 | +0.002 (+2.08%) | 2,115,000 |
4 May 2023 | HKD | 0.106 | 0.113 | 0.096 | 0.096 | 1.1446 | -0.01 (-9.43%) | 7,565,000 |
3 May 2023 | HKD | 0.108 | 0.108 | 0.1 | 0.106 | 1.2638 | +0.001 (+0.95%) | 4,935,000 |
2 May 2023 | HKD | 0.093 | 0.105 | 0.093 | 0.105 | 1.2519 | +0.006 (+6.06%) | 9,665,000 |
28 Apr 2023 | HKD | 0.085 | 0.1 | 0.075 | 0.099 | 1.1804 | +0.018 (+22.22%) | 9,905,000 |
27 Apr 2023 | HKD | 0.076 | 0.081 | 0.074 | 0.081 | 0.9658 | +0.004 (+5.19%) | 5,000,000 |
26 Apr 2023 | HKD | 0.078 | 0.078 | 0.077 | 0.077 | 0.9181 | -0.006 (-7.23%) | 725,000 |
25 Apr 2023 | HKD | 0.072 | 0.084 | 0.071 | 0.083 | 0.9896 | +0.011 (+15.28%) | 4,235,000 |
24 Apr 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.8585 | 0.0 (0.0%) | 1,000,000 |
21 Apr 2023 | HKD | 0.078 | 0.078 | 0.072 | 0.072 | 0.8585 | -0.001 (-1.37%) | 400,000 |
20 Apr 2023 | HKD | 0.074 | 0.074 | 0.071 | 0.073 | 0.8704 | -0.004 (-5.19%) | 390,000 |
19 Apr 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.9181 | 0.0 (0.0%) | 0 |
18 Apr 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.9181 | +0.002 (+2.67%) | 30,000 |
17 Apr 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.8942 | 0.0 (0.0%) | 30,000 |
14 Apr 2023 | HKD | 0.074 | 0.076 | 0.073 | 0.075 | 0.8942 | +0.002 (+2.74%) | 240,000 |
13 Apr 2023 | HKD | 0.074 | 0.074 | 0.071 | 0.073 | 0.8704 | -0.003 (-3.95%) | 895,000 |
12 Apr 2023 | HKD | 0.078 | 0.078 | 0.076 | 0.076 | 0.9062 | -0.002 (-2.56%) | 90,000 |
11 Apr 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.93 | 0.0 (0.0%) | 0 |
6 Apr 2023 | HKD | 0.079 | 0.079 | 0.076 | 0.078 | 0.93 | -0.002 (-2.50%) | 745,000 |