Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.9538 | +0.001 (+1.27%) | 5,000 |
3 Apr 2023 | HKD | 0.077 | 0.084 | 0.077 | 0.079 | 0.9419 | +0.002 (+2.60%) | 120,000 |
31 Mar 2023 | HKD | 0.076 | 0.077 | 0.076 | 0.077 | 0.9181 | -0.001 (-1.28%) | 5,000 |
30 Mar 2023 | HKD | 0.08 | 0.081 | 0.078 | 0.078 | 0.93 | -0.002 (-2.50%) | 545,000 |
29 Mar 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.9538 | 0.0 (0.0%) | 5,000 |
28 Mar 2023 | HKD | 0.08 | 0.084 | 0.08 | 0.08 | 0.9538 | 0.0 (0.0%) | 135,000 |
27 Mar 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.9538 | -0.001 (-1.23%) | 20,000 |
24 Mar 2023 | HKD | 0.084 | 0.088 | 0.081 | 0.081 | 0.9658 | +0.005 (+6.58%) | 830,000 |
23 Mar 2023 | HKD | 0.086 | 0.088 | 0.076 | 0.076 | 0.9062 | -0.001 (-1.30%) | 220,000 |
22 Mar 2023 | HKD | 0.076 | 0.077 | 0.075 | 0.077 | 0.9181 | -0.001 (-1.28%) | 250,000 |
21 Mar 2023 | HKD | 0.08 | 0.08 | 0.078 | 0.078 | 0.93 | -0.002 (-2.50%) | 105,000 |
20 Mar 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.9538 | 0.0 (0.0%) | 540,000 |
17 Mar 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.9538 | 0.0 (0.0%) | 605,000 |
16 Mar 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.9538 | -0.003 (-3.61%) | 240,000 |
15 Mar 2023 | HKD | 0.08 | 0.084 | 0.08 | 0.083 | 0.9896 | +0.003 (+3.75%) | 510,000 |
14 Mar 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.9538 | -0.002 (-2.44%) | 250,000 |
13 Mar 2023 | HKD | 0.082 | 0.082 | 0.08 | 0.082 | 0.9777 | 0.0 (0.0%) | 55,000 |
10 Mar 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.9777 | +0.001 (+1.23%) | 350,000 |
9 Mar 2023 | HKD | 0.074 | 0.085 | 0.074 | 0.081 | 0.9658 | +0.004 (+5.19%) | 105,000 |
8 Mar 2023 | HKD | 0.076 | 0.077 | 0.075 | 0.077 | 0.9181 | +0.001 (+1.32%) | 220,000 |
7 Mar 2023 | HKD | 0.078 | 0.078 | 0.076 | 0.076 | 0.9062 | -0.004 (-5%) | 155,000 |
6 Mar 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.9538 | +0.001 (+1.27%) | 150,000 |
3 Mar 2023 | HKD | 0.078 | 0.079 | 0.078 | 0.079 | 0.9419 | -0.003 (-3.66%) | 200,000 |
2 Mar 2023 | HKD | 0.083 | 0.083 | 0.082 | 0.082 | 0.9777 | -0.002 (-2.38%) | 125,000 |
1 Mar 2023 | HKD | 0.08 | 0.084 | 0.08 | 0.084 | 1.0015 | +0.004 (+5%) | 775,000 |
28 Feb 2023 | HKD | 0.078 | 0.083 | 0.077 | 0.08 | 0.9538 | +0.003 (+3.90%) | 125,000 |
27 Feb 2023 | HKD | 0.078 | 0.078 | 0.077 | 0.077 | 0.9181 | -0.003 (-3.75%) | 810,000 |
24 Feb 2023 | HKD | 0.078 | 0.081 | 0.078 | 0.08 | 0.9538 | 0.0 (0.0%) | 1,165,000 |
23 Feb 2023 | HKD | 0.077 | 0.08 | 0.077 | 0.08 | 0.9538 | -0.002 (-2.44%) | 60,000 |
22 Feb 2023 | HKD | 0.083 | 0.083 | 0.08 | 0.082 | 0.9777 | -0.002 (-2.38%) | 315,000 |