Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 0.085 | 0.085 | 0.082 | 0.084 | 1.0015 | +0.002 (+2.44%) | 145,000 |
20 Feb 2023 | HKD | 0.086 | 0.086 | 0.08 | 0.082 | 0.9777 | 0.0 (0.0%) | 85,000 |
17 Feb 2023 | HKD | 0.079 | 0.088 | 0.079 | 0.082 | 0.9777 | -0.002 (-2.38%) | 2,930,000 |
16 Feb 2023 | HKD | 0.092 | 0.106 | 0.084 | 0.084 | 1.0015 | +0.004 (+5%) | 9,680,000 |
15 Feb 2023 | HKD | 0.083 | 0.083 | 0.076 | 0.08 | 0.9538 | +0.003 (+3.90%) | 389,992 |
14 Feb 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.9181 | 0.0 (0.0%) | 0 |
13 Feb 2023 | HKD | 0.079 | 0.079 | 0.074 | 0.077 | 0.9181 | 0.0 (0.0%) | 30,000 |
10 Feb 2023 | HKD | 0.075 | 0.077 | 0.075 | 0.077 | 0.9181 | -0.003 (-3.75%) | 1,175,000 |
9 Feb 2023 | HKD | 0.076 | 0.08 | 0.076 | 0.08 | 0.9538 | 0.0 (0.0%) | 675,000 |
8 Feb 2023 | HKD | 0.075 | 0.08 | 0.073 | 0.08 | 0.9538 | +0.002 (+2.56%) | 575,000 |
7 Feb 2023 | HKD | 0.077 | 0.082 | 0.077 | 0.078 | 0.93 | 0.0 (0.0%) | 345,000 |
6 Feb 2023 | HKD | 0.077 | 0.079 | 0.077 | 0.078 | 0.93 | -0.004 (-4.88%) | 220,000 |
3 Feb 2023 | HKD | 0.076 | 0.082 | 0.076 | 0.082 | 0.9777 | -0.001 (-1.20%) | 40,000 |
2 Feb 2023 | HKD | 0.08 | 0.083 | 0.08 | 0.083 | 0.9896 | +0.005 (+6.41%) | 1,165,000 |
1 Feb 2023 | HKD | 0.075 | 0.084 | 0.075 | 0.078 | 0.93 | +0.002 (+2.63%) | 1,295,000 |
31 Jan 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.9062 | 0.0 (0.0%) | 95,000 |
30 Jan 2023 | HKD | 0.075 | 0.078 | 0.074 | 0.076 | 0.9062 | 0.0 (0.0%) | 1,440,000 |
27 Jan 2023 | HKD | 0.082 | 0.082 | 0.076 | 0.076 | 0.9062 | -0.006 (-7.32%) | 830,000 |
26 Jan 2023 | HKD | 0.089 | 0.089 | 0.08 | 0.082 | 0.9777 | +0.003 (+3.80%) | 550,000 |
20 Jan 2023 | HKD | 0.077 | 0.084 | 0.077 | 0.079 | 0.9419 | +0.002 (+2.60%) | 3,130,000 |
19 Jan 2023 | HKD | 0.074 | 0.077 | 0.074 | 0.077 | 0.9181 | 0.0 (0.0%) | 245,000 |
18 Jan 2023 | HKD | 0.078 | 0.078 | 0.076 | 0.077 | 0.9181 | -0.001 (-1.28%) | 65,000 |
17 Jan 2023 | HKD | 0.076 | 0.078 | 0.076 | 0.078 | 0.93 | -0.001 (-1.27%) | 245,000 |
16 Jan 2023 | HKD | 0.078 | 0.08 | 0.078 | 0.079 | 0.9419 | +0.001 (+1.28%) | 230,000 |
13 Jan 2023 | HKD | 0.078 | 0.079 | 0.075 | 0.078 | 0.93 | +0.001 (+1.30%) | 435,000 |
12 Jan 2023 | HKD | 0.078 | 0.08 | 0.076 | 0.077 | 0.9181 | -0.001 (-1.28%) | 1,130,000 |
11 Jan 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.93 | -0.001 (-1.27%) | 105,000 |
10 Jan 2023 | HKD | 0.077 | 0.079 | 0.074 | 0.079 | 0.9419 | 0.0 (0.0%) | 455,000 |
9 Jan 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.9419 | 0.0 (0.0%) | 140,000 |
6 Jan 2023 | HKD | 0.078 | 0.079 | 0.075 | 0.079 | 0.9419 | -0.002 (-2.47%) | 590,000 |