Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 0.078 | 0.081 | 0.077 | 0.081 | 0.9658 | +0.001 (+1.25%) | 540,000 |
4 Jan 2023 | HKD | 0.079 | 0.08 | 0.078 | 0.08 | 0.9538 | -0.002 (-2.44%) | 200,000 |
3 Jan 2023 | HKD | 0.078 | 0.082 | 0.078 | 0.082 | 0.9777 | -0.002 (-2.38%) | 290,000 |
30 Dec 2022 | HKD | 0.084 | 0.084 | 0.08 | 0.084 | 1.0015 | +0.002 (+2.44%) | 20,000 |
29 Dec 2022 | HKD | 0.08 | 0.082 | 0.078 | 0.082 | 0.9777 | -0.001 (-1.20%) | 2,355,000 |
28 Dec 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.9896 | -0.002 (-2.35%) | 0 |
23 Dec 2022 | HKD | 0.082 | 0.085 | 0.08 | 0.085 | 1.0135 | +0.003 (+3.66%) | 40,000 |
22 Dec 2022 | HKD | 0.081 | 0.084 | 0.081 | 0.082 | 0.9777 | -0.003 (-3.53%) | 115,000 |
21 Dec 2022 | HKD | 0.082 | 0.085 | 0.081 | 0.085 | 1.0135 | +0.002 (+2.41%) | 675,000 |
20 Dec 2022 | HKD | 0.082 | 0.083 | 0.081 | 0.083 | 0.9896 | -0.002 (-2.35%) | 190,000 |
19 Dec 2022 | HKD | 0.087 | 0.087 | 0.081 | 0.085 | 1.0135 | +0.001 (+1.19%) | 115,000 |
16 Dec 2022 | HKD | 0.09 | 0.09 | 0.081 | 0.084 | 1.0015 | +0.002 (+2.44%) | 225,000 |
15 Dec 2022 | HKD | 0.085 | 0.092 | 0.082 | 0.082 | 0.9777 | -0.003 (-3.53%) | 1,010,000 |
14 Dec 2022 | HKD | 0.086 | 0.095 | 0.084 | 0.085 | 1.0135 | -0.005 (-5.56%) | 980,000 |
13 Dec 2022 | HKD | 0.09 | 0.096 | 0.086 | 0.09 | 1.0731 | -0.001 (-1.10%) | 2,550,000 |
12 Dec 2022 | HKD | 0.086 | 0.093 | 0.082 | 0.091 | 1.085 | +0.005 (+5.81%) | 2,415,000 |
9 Dec 2022 | HKD | 0.081 | 0.086 | 0.081 | 0.086 | 1.0254 | +0.001 (+1.18%) | 330,000 |
8 Dec 2022 | HKD | 0.084 | 0.085 | 0.079 | 0.085 | 1.0135 | -0.005 (-5.56%) | 9,885,000 |
7 Dec 2022 | HKD | 0.093 | 0.093 | 0.087 | 0.09 | 1.0731 | -0.001 (-1.10%) | 1,415,000 |
6 Dec 2022 | HKD | 0.09 | 0.092 | 0.09 | 0.091 | 1.085 | +0.001 (+1.11%) | 160,000 |
5 Dec 2022 | HKD | 0.093 | 0.093 | 0.089 | 0.09 | 1.0731 | -0.004 (-4.26%) | 645,000 |
2 Dec 2022 | HKD | 0.096 | 0.096 | 0.089 | 0.094 | 1.1208 | -0.002 (-2.08%) | 1,625,000 |
1 Dec 2022 | HKD | 0.098 | 0.098 | 0.092 | 0.096 | 1.1446 | -0.002 (-2.04%) | 375,000 |
30 Nov 2022 | HKD | 0.106 | 0.108 | 0.092 | 0.098 | 1.1685 | +0.005 (+5.38%) | 5,725,000 |
29 Nov 2022 | HKD | 0.086 | 0.093 | 0.086 | 0.093 | 1.1088 | +0.003 (+3.33%) | 490,000 |
28 Nov 2022 | HKD | 0.092 | 0.094 | 0.081 | 0.09 | 1.0731 | -0.002 (-2.17%) | 105,000 |
25 Nov 2022 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 1.0969 | 0.0 (0.0%) | 0 |
24 Nov 2022 | HKD | 0.088 | 0.092 | 0.088 | 0.092 | 1.0969 | +0.001 (+1.10%) | 245,000 |
23 Nov 2022 | HKD | 0.09 | 0.091 | 0.088 | 0.091 | 1.085 | +0.001 (+1.11%) | 160,000 |
22 Nov 2022 | HKD | 0.095 | 0.095 | 0.085 | 0.09 | 1.0731 | -0.003 (-3.23%) | 520,000 |