Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 0.099 | 0.099 | 0.086 | 0.093 | 1.1088 | +0.001 (+1.09%) | 240,000 |
18 Nov 2022 | HKD | 0.099 | 0.099 | 0.088 | 0.092 | 1.0969 | -0.004 (-4.17%) | 1,785,000 |
17 Nov 2022 | HKD | 0.098 | 0.098 | 0.087 | 0.096 | 1.1446 | -0.002 (-2.04%) | 1,815,000 |
16 Nov 2022 | HKD | 0.085 | 0.111 | 0.085 | 0.098 | 1.1685 | +0.013 (+15.29%) | 7,215,000 |
15 Nov 2022 | HKD | 0.075 | 0.085 | 0.072 | 0.085 | 1.0135 | +0.011 (+14.86%) | 6,595,000 |
14 Nov 2022 | HKD | 0.072 | 0.078 | 0.071 | 0.074 | 0.8823 | +0.003 (+4.23%) | 1,670,000 |
11 Nov 2022 | HKD | 0.074 | 0.075 | 0.071 | 0.071 | 0.8465 | -0.001 (-1.39%) | 715,000 |
10 Nov 2022 | HKD | 0.073 | 0.076 | 0.072 | 0.072 | 0.8585 | -0.001 (-1.37%) | 265,000 |
9 Nov 2022 | HKD | 0.069 | 0.073 | 0.067 | 0.073 | 0.8704 | 0.0 (0.0%) | 170,000 |
8 Nov 2022 | HKD | 0.074 | 0.074 | 0.073 | 0.073 | 0.8704 | -0.005 (-6.41%) | 255,000 |
7 Nov 2022 | HKD | 0.075 | 0.078 | 0.071 | 0.078 | 0.93 | +0.003 (+4%) | 665,000 |
4 Nov 2022 | HKD | 0.067 | 0.076 | 0.067 | 0.075 | 0.8942 | +0.003 (+4.17%) | 350,000 |
3 Nov 2022 | HKD | 0.068 | 0.072 | 0.064 | 0.072 | 0.8585 | -0.001 (-1.37%) | 150,000 |
2 Nov 2022 | HKD | 0.072 | 0.073 | 0.072 | 0.073 | 0.8704 | 0.0 (0.0%) | 180,000 |
1 Nov 2022 | HKD | 0.073 | 0.073 | 0.066 | 0.073 | 0.8704 | +0.003 (+4.29%) | 150,000 |
31 Oct 2022 | HKD | 0.066 | 0.07 | 0.066 | 0.07 | 0.8346 | 0.0 (0.0%) | 570,000 |
28 Oct 2022 | HKD | 0.07 | 0.073 | 0.065 | 0.07 | 0.8346 | 0.0 (0.0%) | 1,770,000 |
27 Oct 2022 | HKD | 0.07 | 0.07 | 0.065 | 0.07 | 0.8346 | 0.0 (0.0%) | 1,060,000 |
26 Oct 2022 | HKD | 0.062 | 0.07 | 0.062 | 0.07 | 0.8346 | +0.004 (+6.06%) | 875,000 |
25 Oct 2022 | HKD | 0.07 | 0.07 | 0.062 | 0.066 | 0.7869 | -0.001 (-1.49%) | 705,000 |
24 Oct 2022 | HKD | 0.065 | 0.069 | 0.062 | 0.067 | 0.7988 | -0.002 (-2.90%) | 615,000 |
21 Oct 2022 | HKD | 0.07 | 0.07 | 0.068 | 0.069 | 0.8227 | -0.001 (-1.43%) | 125,000 |
20 Oct 2022 | HKD | 0.074 | 0.074 | 0.07 | 0.07 | 0.8346 | -0.004 (-5.41%) | 20,000 |
19 Oct 2022 | HKD | 0.071 | 0.075 | 0.069 | 0.074 | 0.8823 | +0.003 (+4.23%) | 270,000 |
18 Oct 2022 | HKD | 0.067 | 0.072 | 0.067 | 0.071 | 0.8465 | +0.002 (+2.90%) | 95,000 |
17 Oct 2022 | HKD | 0.068 | 0.069 | 0.066 | 0.069 | 0.8227 | 0.0 (0.0%) | 740,000 |
14 Oct 2022 | HKD | 0.074 | 0.074 | 0.068 | 0.069 | 0.8227 | -0.002 (-2.82%) | 2,190,000 |
13 Oct 2022 | HKD | 0.071 | 0.074 | 0.066 | 0.071 | 0.8465 | -0.002 (-2.74%) | 5,860,000 |
12 Oct 2022 | HKD | 0.08 | 0.083 | 0.072 | 0.073 | 0.8704 | -0.007 (-8.75%) | 2,175,000 |
11 Oct 2022 | HKD | 0.076 | 0.08 | 0.072 | 0.08 | 0.9538 | +0.002 (+2.56%) | 850,000 |