Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | HKD | 0.112 | 0.12 | 0.112 | 0.117 | 1.395 | +0.002 (+1.74%) | 35,000 |
24 Aug 2022 | HKD | 0.115 | 0.12 | 0.112 | 0.115 | 1.3712 | -0.004 (-3.36%) | 695,000 |
23 Aug 2022 | HKD | 0.118 | 0.119 | 0.113 | 0.119 | 1.4188 | 0.0 (0.0%) | 625,000 |
22 Aug 2022 | HKD | 0.114 | 0.119 | 0.114 | 0.119 | 1.4188 | -0.001 (-0.83%) | 460,000 |
19 Aug 2022 | HKD | 0.117 | 0.125 | 0.116 | 0.12 | 1.4308 | +0.004 (+3.45%) | 85,000 |
18 Aug 2022 | HKD | 0.123 | 0.125 | 0.116 | 0.116 | 1.3831 | -0.01 (-7.94%) | 465,000 |
17 Aug 2022 | HKD | 0.128 | 0.128 | 0.126 | 0.126 | 1.5023 | -0.002 (-1.56%) | 65,000 |
16 Aug 2022 | HKD | 0.128 | 0.128 | 0.125 | 0.128 | 1.5262 | 0.0 (0.0%) | 445,000 |
15 Aug 2022 | HKD | 0.129 | 0.129 | 0.118 | 0.128 | 1.5262 | 0.0 (0.0%) | 100,000 |
12 Aug 2022 | HKD | 0.13 | 0.13 | 0.122 | 0.128 | 1.5262 | -0.001 (-0.78%) | 75,000 |
11 Aug 2022 | HKD | 0.128 | 0.13 | 0.128 | 0.129 | 1.5381 | +0.001 (+0.78%) | 360,000 |
10 Aug 2022 | HKD | 0.144 | 0.144 | 0.119 | 0.128 | 1.5262 | +0.001 (+0.79%) | 3,420,000 |
9 Aug 2022 | HKD | 0.113 | 0.128 | 0.112 | 0.127 | 1.5142 | +0.01 (+8.55%) | 1,790,000 |
8 Aug 2022 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 1.395 | 0.0 (0.0%) | 235,000 |
5 Aug 2022 | HKD | 0.112 | 0.117 | 0.112 | 0.117 | 1.395 | 0.0 (0.0%) | 230,000 |
4 Aug 2022 | HKD | 0.115 | 0.117 | 0.112 | 0.117 | 1.395 | +0.001 (+0.86%) | 200,000 |
3 Aug 2022 | HKD | 0.117 | 0.118 | 0.113 | 0.116 | 1.3831 | +0.004 (+3.57%) | 1,480,000 |
2 Aug 2022 | HKD | 0.117 | 0.118 | 0.112 | 0.112 | 1.3354 | -0.005 (-4.27%) | 575,000 |
1 Aug 2022 | HKD | 0.12 | 0.12 | 0.111 | 0.117 | 1.395 | -0.003 (-2.50%) | 330,000 |
29 Jul 2022 | HKD | 0.119 | 0.12 | 0.116 | 0.12 | 1.4308 | 0.0 (0.0%) | 270,000 |
28 Jul 2022 | HKD | 0.119 | 0.12 | 0.116 | 0.12 | 1.4308 | 0.0 (0.0%) | 105,000 |
27 Jul 2022 | HKD | 0.123 | 0.123 | 0.118 | 0.12 | 1.4308 | -0.002 (-1.64%) | 2,135,000 |
26 Jul 2022 | HKD | 0.125 | 0.125 | 0.121 | 0.122 | 1.4546 | 0.0 (0.0%) | 190,000 |
25 Jul 2022 | HKD | 0.12 | 0.126 | 0.12 | 0.122 | 1.4546 | -0.003 (-2.40%) | 585,000 |
22 Jul 2022 | HKD | 0.125 | 0.126 | 0.123 | 0.125 | 1.4904 | -0.001 (-0.79%) | 390,000 |
21 Jul 2022 | HKD | 0.124 | 0.127 | 0.124 | 0.126 | 1.5023 | -0.001 (-0.79%) | 1,600,000 |
20 Jul 2022 | HKD | 0.124 | 0.127 | 0.124 | 0.127 | 1.5142 | +0.002 (+1.60%) | 1,565,000 |
19 Jul 2022 | HKD | 0.125 | 0.127 | 0.125 | 0.125 | 1.4904 | 0.0 (0.0%) | 410,000 |
18 Jul 2022 | HKD | 0.125 | 0.128 | 0.124 | 0.125 | 1.4904 | 0.0 (0.0%) | 1,255,000 |
15 Jul 2022 | HKD | 0.126 | 0.129 | 0.125 | 0.125 | 1.4904 | -0.002 (-1.57%) | 3,655,000 |