Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 0.128 | 0.128 | 0.126 | 0.127 | 1.5142 | -0.001 (-0.78%) | 845,000 |
13 Jul 2022 | HKD | 0.126 | 0.129 | 0.126 | 0.128 | 1.5262 | +0.002 (+1.59%) | 1,065,000 |
12 Jul 2022 | HKD | 0.125 | 0.132 | 0.125 | 0.126 | 1.5023 | -0.001 (-0.79%) | 1,165,000 |
11 Jul 2022 | HKD | 0.13 | 0.13 | 0.125 | 0.127 | 1.5142 | -0.003 (-2.31%) | 1,815,000 |
8 Jul 2022 | HKD | 0.124 | 0.132 | 0.124 | 0.13 | 1.55 | +0.002 (+1.56%) | 1,980,000 |
7 Jul 2022 | HKD | 0.126 | 0.128 | 0.125 | 0.128 | 1.5262 | -0.001 (-0.78%) | 1,365,000 |
6 Jul 2022 | HKD | 0.129 | 0.129 | 0.124 | 0.129 | 1.5381 | 0.0 (0.0%) | 3,180,000 |
5 Jul 2022 | HKD | 0.126 | 0.131 | 0.126 | 0.129 | 1.5381 | -0.004 (-3.01%) | 1,010,000 |
4 Jul 2022 | HKD | 0.136 | 0.136 | 0.126 | 0.133 | 1.5858 | -0.003 (-2.21%) | 2,060,000 |
30 Jun 2022 | HKD | 0.139 | 0.139 | 0.132 | 0.136 | 1.6215 | -0.003 (-2.16%) | 615,000 |
29 Jun 2022 | HKD | 0.142 | 0.144 | 0.132 | 0.139 | 1.6573 | -0.003 (-2.11%) | 2,705,000 |
28 Jun 2022 | HKD | 0.139 | 0.142 | 0.133 | 0.142 | 1.6931 | +0.001 (+0.71%) | 4,370,000 |
27 Jun 2022 | HKD | 0.133 | 0.144 | 0.132 | 0.141 | 1.6812 | +0.009 (+6.82%) | 6,170,000 |
24 Jun 2022 | HKD | 0.13 | 0.133 | 0.128 | 0.132 | 1.5738 | +0.002 (+1.54%) | 1,000,000 |
23 Jun 2022 | HKD | 0.127 | 0.134 | 0.127 | 0.13 | 1.55 | +0.003 (+2.36%) | 2,705,000 |
22 Jun 2022 | HKD | 0.125 | 0.13 | 0.125 | 0.127 | 1.5142 | 0.0 (0.0%) | 1,990,000 |
21 Jun 2022 | HKD | 0.127 | 0.127 | 0.124 | 0.127 | 1.5142 | -0.001 (-0.78%) | 1,090,000 |
20 Jun 2022 | HKD | 0.124 | 0.128 | 0.124 | 0.128 | 1.5262 | 0.0 (0.0%) | 975,000 |
17 Jun 2022 | HKD | 0.129 | 0.129 | 0.125 | 0.128 | 1.5262 | -0.002 (-1.54%) | 3,985,000 |
16 Jun 2022 | HKD | 0.127 | 0.13 | 0.125 | 0.13 | 1.55 | +0.003 (+2.36%) | 2,055,000 |
15 Jun 2022 | HKD | 0.128 | 0.131 | 0.126 | 0.127 | 1.5142 | -0.001 (-0.78%) | 2,165,000 |
14 Jun 2022 | HKD | 0.125 | 0.13 | 0.124 | 0.128 | 1.5262 | +0.003 (+2.40%) | 6,990,000 |
13 Jun 2022 | HKD | 0.129 | 0.129 | 0.125 | 0.125 | 1.4904 | -0.003 (-2.34%) | 2,630,000 |
10 Jun 2022 | HKD | 0.134 | 0.135 | 0.126 | 0.128 | 1.5262 | -0.004 (-3.03%) | 1,655,000 |
9 Jun 2022 | HKD | 0.127 | 0.133 | 0.127 | 0.132 | 1.5738 | -0.001 (-0.75%) | 555,000 |
8 Jun 2022 | HKD | 0.125 | 0.155 | 0.125 | 0.133 | 1.5858 | +0.006 (+4.72%) | 11,005,000 |
7 Jun 2022 | HKD | 0.13 | 0.13 | 0.125 | 0.127 | 1.5142 | -0.002 (-1.55%) | 1,140,000 |
6 Jun 2022 | HKD | 0.129 | 0.13 | 0.125 | 0.129 | 1.5381 | 0.0 (0.0%) | 865,000 |
2 Jun 2022 | HKD | 0.136 | 0.136 | 0.128 | 0.129 | 1.5381 | -0.002 (-1.53%) | 2,335,000 |
1 Jun 2022 | HKD | 0.13 | 0.131 | 0.128 | 0.131 | 1.5619 | +0.001 (+0.77%) | 1,540,000 |