Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | HKD | 0.95 | 1.16 | 0.91 | 1.09 | 1.09 | +0.18 (+19.78%) | 830,000 |
6 Aug 2024 | HKD | 0.75 | 1 | 0.75 | 0.91 | 0.91 | +0.17 (+22.97%) | 1,786,000 |
5 Aug 2024 | HKD | 0.7 | 0.86 | 0.7 | 0.74 | 0.74 | +0.04 (+5.71%) | 324,000 |
2 Aug 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 0 |
1 Aug 2024 | HKD | 0.72 | 0.72 | 0.66 | 0.68 | 0.68 | -0.04 (-5.56%) | 6,000 |
31 Jul 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
30 Jul 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
29 Jul 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 2,000 |
26 Jul 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 4,000 |
25 Jul 2024 | HKD | 0.67 | 0.69 | 0.63 | 0.69 | 0.69 | 0.0 (0.0%) | 106,000 |
24 Jul 2024 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 2,000 |
23 Jul 2024 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 34,000 |
22 Jul 2024 | HKD | 0.69 | 0.72 | 0.69 | 0.71 | 0.71 | -0.02 (-2.74%) | 68,000 |
19 Jul 2024 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.05 (+7.35%) | 36,000 |
18 Jul 2024 | HKD | 0.7 | 0.76 | 0.68 | 0.68 | 0.68 | -0.04 (-5.56%) | 144,000 |
17 Jul 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
16 Jul 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
15 Jul 2024 | HKD | 0.71 | 0.74 | 0.67 | 0.72 | 0.72 | -0.01 (-1.37%) | 108,000 |
12 Jul 2024 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 4,750 |
11 Jul 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
10 Jul 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
9 Jul 2024 | HKD | 0.7 | 0.77 | 0.7 | 0.75 | 0.75 | -0.01 (-1.32%) | 125,000 |
8 Jul 2024 | HKD | 0.71 | 0.76 | 0.65 | 0.76 | 0.76 | +0.03 (+4.11%) | 74,000 |
5 Jul 2024 | HKD | 0.71 | 0.74 | 0.71 | 0.73 | 0.73 | -0.01 (-1.35%) | 48,000 |
4 Jul 2024 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 2,000 |
3 Jul 2024 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 16,000 |
2 Jul 2024 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
28 Jun 2024 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 18,000 |
27 Jun 2024 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | -0.03 (-3.75%) | 18,000 |
26 Jun 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 8,000 |