Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 0.127 | 0.13 | 0.124 | 0.13 | 1.55 | +0.004 (+3.17%) | 3,020,000 |
30 May 2022 | HKD | 0.13 | 0.131 | 0.124 | 0.126 | 1.5023 | -0.007 (-5.26%) | 2,870,000 |
27 May 2022 | HKD | 0.135 | 0.136 | 0.13 | 0.133 | 1.5858 | 0.0 (0.0%) | 4,850,000 |
26 May 2022 | HKD | 0.133 | 0.137 | 0.132 | 0.133 | 1.5858 | -0.001 (-0.75%) | 2,650,000 |
25 May 2022 | HKD | 0.134 | 0.136 | 0.132 | 0.134 | 1.5977 | 0.0 (0.0%) | 1,000,000 |
24 May 2022 | HKD | 0.136 | 0.138 | 0.133 | 0.134 | 1.5977 | -0.002 (-1.47%) | 3,595,000 |
23 May 2022 | HKD | 0.141 | 0.141 | 0.135 | 0.136 | 1.6215 | -0.006 (-4.23%) | 5,415,000 |
20 May 2022 | HKD | 0.135 | 0.142 | 0.133 | 0.142 | 1.6931 | +0.007 (+5.19%) | 3,405,000 |
19 May 2022 | HKD | 0.139 | 0.139 | 0.134 | 0.135 | 1.6096 | -0.004 (-2.88%) | 3,120,000 |
18 May 2022 | HKD | 0.143 | 0.144 | 0.134 | 0.139 | 1.6573 | -0.003 (-2.11%) | 6,720,000 |
17 May 2022 | HKD | 0.139 | 0.147 | 0.134 | 0.142 | 1.6931 | +0.004 (+2.90%) | 8,245,000 |
16 May 2022 | HKD | 0.142 | 0.142 | 0.135 | 0.138 | 1.6454 | -0.003 (-2.13%) | 2,245,000 |
13 May 2022 | HKD | 0.138 | 0.141 | 0.132 | 0.141 | 1.6812 | +0.005 (+3.68%) | 2,685,000 |
12 May 2022 | HKD | 0.15 | 0.154 | 0.136 | 0.136 | 1.6215 | -0.012 (-8.11%) | 13,365,000 |
11 May 2022 | HKD | 0.144 | 0.149 | 0.14 | 0.148 | 1.7646 | +0.004 (+2.78%) | 3,475,000 |
10 May 2022 | HKD | 0.138 | 0.165 | 0.133 | 0.144 | 1.7169 | +0.006 (+4.35%) | 14,795,000 |
6 May 2022 | HKD | 0.14 | 0.142 | 0.136 | 0.138 | 1.6454 | -0.002 (-1.43%) | 6,575,000 |
5 May 2022 | HKD | 0.141 | 0.143 | 0.14 | 0.14 | 1.6692 | -0.001 (-0.71%) | 3,905,000 |
4 May 2022 | HKD | 0.145 | 0.146 | 0.14 | 0.141 | 1.6812 | -0.003 (-2.08%) | 5,590,000 |
3 May 2022 | HKD | 0.143 | 0.152 | 0.141 | 0.144 | 1.7169 | +0.001 (+0.70%) | 10,565,000 |
29 Apr 2022 | HKD | 0.145 | 0.147 | 0.14 | 0.143 | 1.705 | +0.001 (+0.70%) | 7,440,000 |
28 Apr 2022 | HKD | 0.145 | 0.146 | 0.14 | 0.142 | 1.6931 | -0.003 (-2.07%) | 12,815,000 |
27 Apr 2022 | HKD | 0.15 | 0.151 | 0.142 | 0.145 | 1.7288 | -0.001 (-0.68%) | 9,490,000 |
26 Apr 2022 | HKD | 0.145 | 0.165 | 0.14 | 0.146 | 1.7408 | +0.005 (+3.55%) | 35,165,000 |
25 Apr 2022 | HKD | 0.142 | 0.15 | 0.138 | 0.141 | 1.6812 | 0.0 (0.0%) | 12,400,000 |
22 Apr 2022 | HKD | 0.152 | 0.152 | 0.138 | 0.141 | 1.6812 | -0.012 (-7.84%) | 28,535,000 |
21 Apr 2022 | HKD | 0.21 | 0.211 | 0.15 | 0.153 | 1.8242 | -0.045 (-22.73%) | 65,115,000 |
20 Apr 2022 | HKD | 0.154 | 0.198 | 0.146 | 0.198 | 2.3608 | +0.046 (+30.26%) | 57,844,778 |
19 Apr 2022 | HKD | 0.162 | 0.176 | 0.146 | 0.152 | 1.8123 | -0.014 (-8.43%) | 59,660,000 |
14 Apr 2022 | HKD | 0.28 | 0.285 | 0.161 | 0.166 | 1.9792 | -0.078 (-31.97%) | 160,470,000 |