Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.69 | 0.74 | 0.65 | 0.69 | 8.2269 | +0.09 (+15%) | 11,210,000 |
21 Jul 2021 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 7.1538 | 0.0 (0.0%) | 0 |
20 Jul 2021 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 7.1538 | 0.0 (0.0%) | 50,000 |
19 Jul 2021 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 7.1538 | -0.05 (-7.69%) | 100,000 |
16 Jul 2021 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 7.75 | 0.0 (0.0%) | 200,000 |
15 Jul 2021 | HKD | 0.64 | 0.66 | 0.64 | 0.65 | 7.75 | +0.03 (+4.84%) | 370,000 |
14 Jul 2021 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 7.3923 | +0.05 (+8.77%) | 105,000 |
13 Jul 2021 | HKD | 0.57 | 0.65 | 0.5 | 0.57 | 6.7962 | -0.02 (-3.39%) | 2,155,000 |
12 Jul 2021 | HKD | 0.55 | 0.69 | 0.55 | 0.59 | 7.0346 | +0.04 (+7.27%) | 11,810,000 |
9 Jul 2021 | HKD | 0.5 | 0.55 | 0.5 | 0.55 | 6.5577 | 0.0 (0.0%) | 685,000 |
8 Jul 2021 | HKD | 0.54 | 0.57 | 0.54 | 0.55 | 6.5577 | +0.055 (+11.11%) | 315,000 |
7 Jul 2021 | HKD | 0.5 | 0.5 | 0.48 | 0.495 | 5.9019 | 0.0 (0.0%) | 620,000 |
6 Jul 2021 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 5.9019 | -0.005 (-1%) | 805,000 |
5 Jul 2021 | HKD | 0.45 | 0.5 | 0.45 | 0.5 | 5.9615 | +0.055 (+12.36%) | 925,000 |
2 Jul 2021 | HKD | 0.42 | 0.5 | 0.42 | 0.445 | 5.3058 | -0.005 (-1.11%) | 6,050,000 |
30 Jun 2021 | HKD | 0.49 | 0.55 | 0.45 | 0.45 | 5.3654 | -0.04 (-8.16%) | 1,220,000 |
29 Jun 2021 | HKD | 0.4 | 0.495 | 0.4 | 0.49 | 5.8423 | +0.14 (+40.00%) | 30,000 |
28 Jun 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 4.1731 | 0.0 (0.0%) | 0 |
25 Jun 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 4.1731 | 0.0 (0.0%) | 0 |
24 Jun 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 4.1731 | 0.0 (0.0%) | 0 |
23 Jun 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 4.1731 | 0.0 (0.0%) | 0 |
22 Jun 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 4.1731 | 0.0 (0.0%) | 0 |
21 Jun 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 4.1731 | 0.0 (0.0%) | 0 |
18 Jun 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 4.1731 | 0.0 (0.0%) | 0 |
17 Jun 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 4.1731 | 0.0 (0.0%) | 0 |
16 Jun 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 4.1731 | 0.0 (0.0%) | 0 |
15 Jun 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 4.1731 | 0.0 (0.0%) | 0 |
11 Jun 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 4.1731 | 0.0 (0.0%) | 0 |
10 Jun 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 4.1731 | 0.0 (0.0%) | 0 |
9 Jun 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 4.1731 | 0.0 (0.0%) | 0 |