Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.27 | 0.38 | 0.27 | 0.38 | 4.5308 | +0.065 (+20.63%) | 90,000 |
23 Apr 2021 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 3.7558 | 0.0 (0.0%) | 0 |
22 Apr 2021 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 3.7558 | 0.0 (0.0%) | 0 |
21 Apr 2021 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 3.7558 | 0.0 (0.0%) | 0 |
20 Apr 2021 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 3.7558 | 0.0 (0.0%) | 0 |
19 Apr 2021 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 3.7558 | 0.0 (0.0%) | 0 |
16 Apr 2021 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 3.7558 | 0.0 (0.0%) | 0 |
15 Apr 2021 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 3.7558 | 0.0 (0.0%) | 0 |
14 Apr 2021 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 3.7558 | 0.0 (0.0%) | 0 |
13 Apr 2021 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 3.7558 | 0.0 (0.0%) | 0 |
12 Apr 2021 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 3.7558 | 0.0 (0.0%) | 15,000 |
9 Apr 2021 | HKD | 0.3 | 0.315 | 0.295 | 0.315 | 3.7558 | -0.005 (-1.56%) | 5,640,000 |
8 Apr 2021 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.8154 | 0.0 (0.0%) | 0 |
7 Apr 2021 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 3.8154 | -0.08 (-20%) | 20,000 |
1 Apr 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 4.7692 | 0.0 (0.0%) | 0 |
31 Mar 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 4.7692 | 0.0 (0.0%) | 0 |
30 Mar 2021 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 4.7692 | +0.05 (+14.29%) | 270,000 |
29 Mar 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 4.1731 | 0.0 (0.0%) | 0 |
26 Mar 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 4.1731 | 0.0 (0.0%) | 0 |
25 Mar 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 4.1731 | -0.01 (-2.78%) | 100,000 |
24 Mar 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 4.2923 | 0.0 (0.0%) | 0 |
23 Mar 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 4.2923 | 0.0 (0.0%) | 0 |
22 Mar 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 4.2923 | 0.0 (0.0%) | 0 |
19 Mar 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 4.2923 | 0.0 (0.0%) | 0 |
18 Mar 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 4.2923 | 0.0 (0.0%) | 0 |
17 Mar 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 4.2923 | 0.0 (0.0%) | 0 |
16 Mar 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 4.2923 | 0.0 (0.0%) | 0 |
15 Mar 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 4.2923 | 0.0 (0.0%) | 0 |
12 Mar 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 4.2923 | 0.0 (0.0%) | 0 |
11 Mar 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 4.2923 | 0.0 (0.0%) | 0 |