Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 0 |
24 Jun 2024 | HKD | 0.83 | 0.83 | 0.74 | 0.81 | 0.81 | -0.02 (-2.41%) | 114,000 |
21 Jun 2024 | HKD | 0.81 | 0.84 | 0.8 | 0.83 | 0.83 | +0.02 (+2.47%) | 40,000 |
20 Jun 2024 | HKD | 0.85 | 0.86 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 20,000 |
19 Jun 2024 | HKD | 0.82 | 0.85 | 0.8 | 0.85 | 0.85 | +0.04 (+4.94%) | 52,000 |
18 Jun 2024 | HKD | 0.82 | 0.82 | 0.76 | 0.81 | 0.81 | 0.0 (0.0%) | 127,000 |
17 Jun 2024 | HKD | 0.65 | 0.81 | 0.65 | 0.81 | 0.81 | +0.21 (+35.00%) | 853,750 |
14 Jun 2024 | HKD | 0.66 | 0.66 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 222,000 |
13 Jun 2024 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.05 (-7.46%) | 25,500 |
12 Jun 2024 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.02 (+3.08%) | 2,000 |
11 Jun 2024 | HKD | 0.62 | 0.69 | 0.62 | 0.65 | 0.65 | -0.02 (-2.99%) | 108,000 |
7 Jun 2024 | HKD | 0.71 | 0.72 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 120,000 |
6 Jun 2024 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 92,000 |
5 Jun 2024 | HKD | 0.74 | 0.74 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 499,000 |
4 Jun 2024 | HKD | 0.71 | 0.71 | 0.67 | 0.67 | 0.67 | -0.07 (-9.46%) | 88,000 |
3 Jun 2024 | HKD | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 2,000 |
31 May 2024 | HKD | 0.79 | 0.79 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 42,000 |
30 May 2024 | HKD | 0.74 | 0.76 | 0.7 | 0.73 | 0.73 | -0.04 (-5.19%) | 68,000 |
29 May 2024 | HKD | 0.63 | 0.8 | 0.63 | 0.77 | 0.77 | +0.13 (+20.31%) | 182,000 |
28 May 2024 | HKD | 0.65 | 0.67 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 206,000 |
27 May 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
24 May 2024 | HKD | 0.63 | 0.69 | 0.62 | 0.63 | 0.63 | -0.05 (-7.35%) | 282,000 |
23 May 2024 | HKD | 0.72 | 0.75 | 0.67 | 0.68 | 0.68 | -0.04 (-5.56%) | 204,000 |
22 May 2024 | HKD | 0.74 | 0.8 | 0.68 | 0.72 | 0.72 | -0.03 (-4%) | 500,000 |
21 May 2024 | HKD | 0.74 | 0.79 | 0.71 | 0.75 | 0.75 | +0.01 (+1.35%) | 68,500 |
20 May 2024 | HKD | 0.75 | 0.83 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 195,000 |
17 May 2024 | HKD | 0.77 | 0.78 | 0.71 | 0.75 | 0.75 | 0.0 (0.0%) | 538,000 |
16 May 2024 | HKD | 0.7 | 0.77 | 0.7 | 0.75 | 0.75 | +0.02 (+2.74%) | 3,485,400 |
14 May 2024 | HKD | 0.6 | 0.75 | 0.59 | 0.73 | 0.73 | +0.09 (+14.06%) | 617,000 |
13 May 2024 | HKD | 0.59 | 0.67 | 0.59 | 0.64 | 0.64 | +0.04 (+6.67%) | 248,000 |