Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 4.2923 | 0.0 (0.0%) | 0 |
9 Mar 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 4.2923 | 0.0 (0.0%) | 0 |
8 Mar 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 4.2923 | 0.0 (0.0%) | 0 |
5 Mar 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 4.2923 | 0.0 (0.0%) | 0 |
4 Mar 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 4.2923 | 0.0 (0.0%) | 10,000 |
3 Mar 2021 | HKD | 0.42 | 0.42 | 0.3 | 0.36 | 4.2923 | -0.065 (-15.29%) | 120,000 |
2 Mar 2021 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 5.0673 | 0.0 (0.0%) | 0 |
1 Mar 2021 | HKD | 0.42 | 0.425 | 0.42 | 0.425 | 5.0673 | -0.035 (-7.61%) | 90,000 |
26 Feb 2021 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 5.4846 | 0.0 (0.0%) | 0 |
25 Feb 2021 | HKD | 0.305 | 0.46 | 0.305 | 0.46 | 5.4846 | -0.03 (-6.12%) | 110,000 |
24 Feb 2021 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 5.8423 | -0.01 (-2%) | 55,000 |
23 Feb 2021 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 5.9615 | 0.0 (0.0%) | 0 |
22 Feb 2021 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 5.9615 | +0.08 (+19.05%) | 135,000 |
19 Feb 2021 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 5.0077 | 0.0 (0.0%) | 170,000 |
18 Feb 2021 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 5.0077 | 0.0 (0.0%) | 0 |
17 Feb 2021 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 5.0077 | 0.0 (0.0%) | 0 |
16 Feb 2021 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 5.0077 | +0.01 (+2.44%) | 45,000 |
11 Feb 2021 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 4.8885 | 0.0 (0.0%) | 0 |
10 Feb 2021 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 4.8885 | 0.0 (0.0%) | 0 |
9 Feb 2021 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 4.8885 | 0.0 (0.0%) | 0 |
8 Feb 2021 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 4.8885 | -0.005 (-1.20%) | 55,000 |
5 Feb 2021 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 4.9481 | 0.0 (0.0%) | 0 |
4 Feb 2021 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 4.9481 | 0.0 (0.0%) | 0 |
3 Feb 2021 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 4.9481 | 0.0 (0.0%) | 0 |
2 Feb 2021 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 4.9481 | 0.0 (0.0%) | 20,000 |
1 Feb 2021 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 4.9481 | 0.0 (0.0%) | 0 |
29 Jan 2021 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 4.9481 | 0.0 (0.0%) | 0 |
28 Jan 2021 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 4.9481 | 0.0 (0.0%) | 0 |
27 Jan 2021 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 4.9481 | 0.0 (0.0%) | 0 |
26 Jan 2021 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 4.9481 | 0.0 (0.0%) | 0 |