Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 4.9481 | 0.0 (0.0%) | 0 |
22 Jan 2021 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 4.9481 | -0.035 (-7.78%) | 25,000 |
21 Jan 2021 | HKD | 0.415 | 0.45 | 0.415 | 0.45 | 5.3654 | +0.035 (+8.43%) | 75,000 |
20 Jan 2021 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 4.9481 | 0.0 (0.0%) | 0 |
19 Jan 2021 | HKD | 0.415 | 0.42 | 0.415 | 0.415 | 4.9481 | -0.005 (-1.19%) | 700,000 |
18 Jan 2021 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 5.0077 | 0.0 (0.0%) | 0 |
15 Jan 2021 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 5.0077 | 0.0 (0.0%) | 0 |
14 Jan 2021 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 5.0077 | +0.005 (+1.20%) | 20,000 |
13 Jan 2021 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 4.9481 | 0.0 (0.0%) | 0 |
12 Jan 2021 | HKD | 0.41 | 0.415 | 0.41 | 0.415 | 4.9481 | +0.01 (+2.47%) | 240,000 |
11 Jan 2021 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 4.8288 | -0.01 (-2.41%) | 0 |
8 Jan 2021 | HKD | 0.42 | 0.42 | 0.415 | 0.415 | 4.9481 | 0.0 (0.0%) | 260,000 |
7 Jan 2021 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 4.9481 | 0.0 (0.0%) | 0 |
6 Jan 2021 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 4.9481 | 0.0 (0.0%) | 0 |
5 Jan 2021 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 4.9481 | 0.0 (0.0%) | 0 |
4 Jan 2021 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 4.9481 | 0.0 (0.0%) | 0 |
31 Dec 2020 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 4.9481 | 0.0 (0.0%) | 0 |
30 Dec 2020 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 4.9481 | 0.0 (0.0%) | 0 |
29 Dec 2020 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 4.9481 | 0.0 (0.0%) | 0 |
28 Dec 2020 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 4.9481 | 0.0 (0.0%) | 260,000 |
24 Dec 2020 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 4.9481 | 0.0 (0.0%) | 260,000 |
23 Dec 2020 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 4.9481 | 0.0 (0.0%) | 0 |
22 Dec 2020 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 4.9481 | 0.0 (0.0%) | 15,000 |
21 Dec 2020 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 4.9481 | 0.0 (0.0%) | 0 |
18 Dec 2020 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 4.9481 | 0.0 (0.0%) | 0 |
17 Dec 2020 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 4.9481 | 0.0 (0.0%) | 0 |
16 Dec 2020 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 4.9481 | 0.0 (0.0%) | 0 |
15 Dec 2020 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 4.9481 | 0.0 (0.0%) | 0 |
14 Dec 2020 | HKD | 0.41 | 0.415 | 0.41 | 0.415 | 4.9481 | 0.0 (0.0%) | 360,000 |
11 Dec 2020 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 4.9481 | 0.0 (0.0%) | 165,000 |