Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 4.9481 | 0.0 (0.0%) | 80,000 |
9 Dec 2020 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 4.9481 | 0.0 (0.0%) | 0 |
8 Dec 2020 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 4.9481 | 0.0 (0.0%) | 0 |
7 Dec 2020 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 4.9481 | 0.0 (0.0%) | 0 |
4 Dec 2020 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 4.9481 | 0.0 (0.0%) | 0 |
3 Dec 2020 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 4.9481 | 0.0 (0.0%) | 165,000 |
2 Dec 2020 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 4.9481 | 0.0 (0.0%) | 0 |
1 Dec 2020 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 4.9481 | 0.0 (0.0%) | 0 |
30 Nov 2020 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 4.9481 | 0.0 (0.0%) | 0 |
27 Nov 2020 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 4.9481 | -0.005 (-1.19%) | 100,000 |
26 Nov 2020 | HKD | 0.41 | 0.42 | 0.41 | 0.42 | 5.0077 | +0.02 (+5%) | 415,000 |
25 Nov 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 4.7692 | 0.0 (0.0%) | 0 |
24 Nov 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 4.7692 | +0.05 (+14.29%) | 10,000 |
23 Nov 2020 | HKD | 0.28 | 0.35 | 0.28 | 0.35 | 4.1731 | -0.03 (-7.89%) | 10,000 |
20 Nov 2020 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 4.5308 | 0.0 (0.0%) | 0 |
19 Nov 2020 | HKD | 0.375 | 0.38 | 0.375 | 0.38 | 4.5308 | +0.01 (+2.70%) | 1,020,000 |
18 Nov 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 4.4115 | 0.0 (0.0%) | 0 |
17 Nov 2020 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 4.4115 | 0.0 (0.0%) | 1,170,000 |
16 Nov 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 4.4115 | 0.0 (0.0%) | 0 |
13 Nov 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 4.4115 | 0.0 (0.0%) | 0 |
12 Nov 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 4.4115 | 0.0 (0.0%) | 0 |
11 Nov 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 4.4115 | 0.0 (0.0%) | 0 |
10 Nov 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 4.4115 | 0.0 (0.0%) | 0 |
9 Nov 2020 | HKD | 0.36 | 0.39 | 0.36 | 0.37 | 4.4115 | 0.0 (0.0%) | 405,000 |
6 Nov 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 4.4115 | +0.085 (+29.82%) | 5,000 |
5 Nov 2020 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 3.3981 | +0.01 (+3.64%) | 0 |
4 Nov 2020 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 3.2788 | 0.0 (0.0%) | 0 |
3 Nov 2020 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 3.2788 | 0.0 (0.0%) | 0 |
2 Nov 2020 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 3.2788 | 0.0 (0.0%) | 0 |
30 Oct 2020 | HKD | 0.255 | 0.275 | 0.23 | 0.275 | 3.2788 | 0.0 (0.0%) | 375,000 |