Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.265 | 0.29 | 0.249 | 0.275 | 3.2788 | -0.015 (-5.17%) | 180,000 |
28 Oct 2020 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 3.4577 | 0.0 (0.0%) | 0 |
27 Oct 2020 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 3.4577 | -0.035 (-10.77%) | 70,000 |
23 Oct 2020 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 3.875 | 0.0 (0.0%) | 0 |
22 Oct 2020 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 3.875 | -0.045 (-12.16%) | 50,000 |
21 Oct 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 4.4115 | 0.0 (0.0%) | 0 |
20 Oct 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 4.4115 | 0.0 (0.0%) | 0 |
19 Oct 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 4.4115 | 0.0 (0.0%) | 0 |
16 Oct 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 4.4115 | 0.0 (0.0%) | 0 |
15 Oct 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 4.4115 | 0.0 (0.0%) | 0 |
14 Oct 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 4.4115 | 0.0 (0.0%) | 40,000 |
13 Oct 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 4.4115 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 4.4115 | +0.06 (+19.35%) | 5,000 |
9 Oct 2020 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.6962 | +0.01 (+3.33%) | 0 |
8 Oct 2020 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 3.5769 | -0.01 (-3.23%) | 25,000 |
7 Oct 2020 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.6962 | 0.0 (0.0%) | 0 |
6 Oct 2020 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.6962 | 0.0 (0.0%) | 0 |
5 Oct 2020 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.6962 | 0.0 (0.0%) | 25,000 |
30 Sep 2020 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.6962 | 0.0 (0.0%) | 0 |
29 Sep 2020 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.6962 | 0.0 (0.0%) | 0 |
28 Sep 2020 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.6962 | -0.015 (-4.62%) | 15,000 |
25 Sep 2020 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 3.875 | 0.0 (0.0%) | 0 |
24 Sep 2020 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 3.875 | 0.0 (0.0%) | 20,000 |
23 Sep 2020 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 3.875 | 0.0 (0.0%) | 0 |
22 Sep 2020 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 3.875 | 0.0 (0.0%) | 0 |
21 Sep 2020 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 3.875 | 0.0 (0.0%) | 0 |
18 Sep 2020 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 3.875 | 0.0 (0.0%) | 0 |
17 Sep 2020 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 3.875 | 0.0 (0.0%) | 0 |
16 Sep 2020 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 3.875 | 0.0 (0.0%) | 5,000 |
15 Sep 2020 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 3.875 | 0.0 (0.0%) | 0 |