Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 3.875 | 0.0 (0.0%) | 0 |
11 Sep 2020 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 3.875 | 0.0 (0.0%) | 0 |
10 Sep 2020 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 3.875 | -0.025 (-7.14%) | 50,000 |
9 Sep 2020 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 4.1731 | 0.0 (0.0%) | 0 |
8 Sep 2020 | HKD | 0.36 | 0.36 | 0.35 | 0.35 | 4.1731 | -0.05 (-12.50%) | 35,000 |
7 Sep 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 4.7692 | 0.0 (0.0%) | 0 |
4 Sep 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 4.7692 | 0.0 (0.0%) | 0 |
3 Sep 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 4.7692 | 0.0 (0.0%) | 0 |
2 Sep 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 4.7692 | 0.0 (0.0%) | 0 |
1 Sep 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 4.7692 | 0.0 (0.0%) | 0 |
31 Aug 2020 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 4.7692 | -0.03 (-6.98%) | 65,000 |
28 Aug 2020 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 5.1269 | 0.0 (0.0%) | 0 |
27 Aug 2020 | HKD | 0.48 | 0.48 | 0.43 | 0.43 | 5.1269 | -0.04 (-8.51%) | 75,000 |
26 Aug 2020 | HKD | 0.485 | 0.485 | 0.47 | 0.47 | 5.6038 | 0.0 (0.0%) | 130,000 |
25 Aug 2020 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 5.6038 | +0.01 (+2.17%) | 200,000 |
24 Aug 2020 | HKD | 0.49 | 0.49 | 0.45 | 0.46 | 5.4846 | -0.03 (-6.12%) | 95,000 |
21 Aug 2020 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 5.8423 | +0.005 (+1.03%) | 0 |
20 Aug 2020 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 5.7827 | 0.0 (0.0%) | 5,000 |
19 Aug 2020 | HKD | 0.5 | 0.5 | 0.485 | 0.485 | 5.7827 | +0.015 (+3.19%) | 170,000 |
18 Aug 2020 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 5.6038 | 0.0 (0.0%) | 0 |
17 Aug 2020 | HKD | 0.48 | 0.48 | 0.47 | 0.47 | 5.6038 | +0.015 (+3.30%) | 10,000 |
14 Aug 2020 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 5.425 | 0.0 (0.0%) | 0 |
13 Aug 2020 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 5.425 | 0.0 (0.0%) | 0 |
12 Aug 2020 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 5.425 | 0.0 (0.0%) | 0 |
11 Aug 2020 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 5.425 | 0.0 (0.0%) | 0 |
10 Aug 2020 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 5.425 | 0.0 (0.0%) | 0 |
7 Aug 2020 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 5.425 | 0.0 (0.0%) | 10,000 |
6 Aug 2020 | HKD | 0.36 | 0.49 | 0.35 | 0.455 | 5.425 | +0.025 (+5.81%) | 245,000 |
5 Aug 2020 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 5.1269 | 0.0 (0.0%) | 5,000 |
4 Aug 2020 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 5.1269 | 0.0 (0.0%) | 0 |