Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 0.415 | 0.43 | 0.415 | 0.43 | 5.1269 | -0.01 (-2.27%) | 15,000 |
31 Jul 2020 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 5.2462 | 0.0 (0.0%) | 0 |
30 Jul 2020 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 5.2462 | 0.0 (0.0%) | 50,000 |
29 Jul 2020 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 5.2462 | 0.0 (0.0%) | 0 |
28 Jul 2020 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 5.2462 | -0.07 (-13.73%) | 10,000 |
27 Jul 2020 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 6.0808 | 0.0 (0.0%) | 0 |
24 Jul 2020 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 6.0808 | 0.0 (0.0%) | 185,000 |
23 Jul 2020 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 6.0808 | 0.0 (0.0%) | 100,000 |
22 Jul 2020 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 6.0808 | -0.08 (-13.56%) | 450,000 |
21 Jul 2020 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 7.0346 | +0.04 (+7.27%) | 5,000 |
20 Jul 2020 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 6.5577 | 0.0 (0.0%) | 0 |
17 Jul 2020 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 6.5577 | 0.0 (0.0%) | 0 |
16 Jul 2020 | HKD | 0.6 | 0.6 | 0.55 | 0.55 | 6.5577 | 0.0 (0.0%) | 5,000 |
15 Jul 2020 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 6.5577 | 0.0 (0.0%) | 0 |
14 Jul 2020 | HKD | 0.51 | 0.55 | 0.51 | 0.55 | 6.5577 | +0.1 (+22.22%) | 220,000 |
13 Jul 2020 | HKD | 0.4 | 0.475 | 0.4 | 0.45 | 5.3654 | +0.065 (+16.88%) | 545,000 |
10 Jul 2020 | HKD | 0.355 | 0.39 | 0.345 | 0.385 | 4.5904 | +0.085 (+28.33%) | 160,000 |
9 Jul 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3.5769 | 0.0 (0.0%) | 0 |
8 Jul 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3.5769 | 0.0 (0.0%) | 0 |
7 Jul 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3.5769 | 0.0 (0.0%) | 0 |
6 Jul 2020 | HKD | 0.33 | 0.33 | 0.3 | 0.3 | 3.5769 | -0.005 (-1.64%) | 250,000 |
3 Jul 2020 | HKD | 0.33 | 0.33 | 0.305 | 0.305 | 3.6365 | -0.065 (-17.57%) | 330,000 |
2 Jul 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 4.4115 | -0.01 (-2.63%) | 0 |
30 Jun 2020 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 4.5308 | -0.015 (-3.80%) | 0 |
29 Jun 2020 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 4.7096 | 0.0 (0.0%) | 0 |
26 Jun 2020 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 4.7096 | 0.0 (0.0%) | 0 |
24 Jun 2020 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 4.7096 | -0.015 (-3.66%) | 0 |
23 Jun 2020 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 4.8885 | 0.0 (0.0%) | 0 |
22 Jun 2020 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 4.8885 | -0.01 (-2.38%) | 0 |
19 Jun 2020 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 5.0077 | -0.03 (-6.67%) | 0 |