Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 5.3654 | +0.08 (+21.62%) | 10,000 |
17 Jun 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 4.4115 | 0.0 (0.0%) | 0 |
16 Jun 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 4.4115 | 0.0 (0.0%) | 0 |
15 Jun 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 4.4115 | 0.0 (0.0%) | 0 |
12 Jun 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 4.4115 | 0.0 (0.0%) | 0 |
11 Jun 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 4.4115 | +0.03 (+8.82%) | 10,000 |
10 Jun 2020 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 4.0538 | 0.0 (0.0%) | 0 |
9 Jun 2020 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 4.0538 | 0.0 (0.0%) | 0 |
8 Jun 2020 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 4.0538 | 0.0 (0.0%) | 0 |
5 Jun 2020 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 4.0538 | -0.005 (-1.45%) | 55,000 |
4 Jun 2020 | HKD | 0.37 | 0.37 | 0.345 | 0.345 | 4.1135 | -0.025 (-6.76%) | 45,000 |
3 Jun 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 4.4115 | 0.0 (0.0%) | 0 |
2 Jun 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 4.4115 | 0.0 (0.0%) | 0 |
1 Jun 2020 | HKD | 0.33 | 0.37 | 0.325 | 0.37 | 4.4115 | 0.0 (0.0%) | 30,000 |
29 May 2020 | HKD | 0.375 | 0.375 | 0.37 | 0.37 | 4.4115 | -0.015 (-3.90%) | 15,000 |
28 May 2020 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 4.5904 | 0.0 (0.0%) | 0 |
27 May 2020 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 4.5904 | 0.0 (0.0%) | 0 |
26 May 2020 | HKD | 0.43 | 0.43 | 0.385 | 0.385 | 4.5904 | +0.03 (+8.45%) | 5,000 |
25 May 2020 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 4.2327 | 0.0 (0.0%) | 0 |
22 May 2020 | HKD | 0.325 | 0.42 | 0.325 | 0.355 | 4.2327 | -0.08 (-18.39%) | 80,000 |
21 May 2020 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 5.1865 | +0.045 (+11.54%) | 5,000 |
20 May 2020 | HKD | 0.37 | 0.405 | 0.37 | 0.39 | 4.65 | +0.02 (+5.41%) | 15,000 |
19 May 2020 | HKD | 0.435 | 0.435 | 0.37 | 0.37 | 4.4115 | -0.01 (-2.63%) | 10,000 |
18 May 2020 | HKD | 0.355 | 0.38 | 0.355 | 0.38 | 4.5308 | +0.06 (+18.75%) | 30,000 |
15 May 2020 | HKD | 0.325 | 0.325 | 0.32 | 0.32 | 3.8154 | 0.0 (0.0%) | 35,000 |
14 May 2020 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.8154 | 0.0 (0.0%) | 5,000 |
13 May 2020 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.8154 | 0.0 (0.0%) | 135,000 |
12 May 2020 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.8154 | +0.01 (+3.23%) | 30,000 |
11 May 2020 | HKD | 0.34 | 0.34 | 0.295 | 0.31 | 3.6962 | -0.05 (-13.89%) | 905,000 |
8 May 2020 | HKD | 0.45 | 0.45 | 0.345 | 0.36 | 4.2923 | -0.06 (-14.29%) | 290,000 |