Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 5.1269 | 0.0 (0.0%) | 0 |
19 Mar 2020 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 5.1269 | -0.01 (-2.27%) | 0 |
18 Mar 2020 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 5.2462 | 0.0 (0.0%) | 0 |
17 Mar 2020 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 5.2462 | 0.0 (0.0%) | 0 |
16 Mar 2020 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 5.2462 | +0.04 (+10%) | 105,000 |
13 Mar 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 4.7692 | 0.0 (0.0%) | 0 |
12 Mar 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 4.7692 | 0.0 (0.0%) | 0 |
11 Mar 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 4.7692 | -0.01 (-2.44%) | 0 |
10 Mar 2020 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 4.8885 | -0.01 (-2.38%) | 0 |
9 Mar 2020 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 5.0077 | -0.01 (-2.33%) | 0 |
6 Mar 2020 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 5.1269 | -0.01 (-2.27%) | 0 |
5 Mar 2020 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 5.2462 | 0.0 (0.0%) | 0 |
4 Mar 2020 | HKD | 0.325 | 0.44 | 0.325 | 0.44 | 5.2462 | -0.01 (-2.22%) | 20,000 |
3 Mar 2020 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 5.3654 | -0.005 (-1.10%) | 0 |
2 Mar 2020 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 5.425 | -0.015 (-3.19%) | 0 |
28 Feb 2020 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 5.6038 | 0.0 (0.0%) | 0 |
27 Feb 2020 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 5.6038 | 0.0 (0.0%) | 0 |
26 Feb 2020 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 5.6038 | 0.0 (0.0%) | 0 |
25 Feb 2020 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 5.6038 | 0.0 (0.0%) | 0 |
24 Feb 2020 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 5.6038 | 0.0 (0.0%) | 0 |
21 Feb 2020 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 5.6038 | 0.0 (0.0%) | 0 |
20 Feb 2020 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 5.6038 | 0.0 (0.0%) | 0 |
19 Feb 2020 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 5.6038 | 0.0 (0.0%) | 0 |
18 Feb 2020 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 5.6038 | 0.0 (0.0%) | 0 |
17 Feb 2020 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 5.6038 | 0.0 (0.0%) | 0 |
14 Feb 2020 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 5.6038 | 0.0 (0.0%) | 0 |
13 Feb 2020 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 5.6038 | 0.0 (0.0%) | 0 |
12 Feb 2020 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 5.6038 | 0.0 (0.0%) | 0 |
11 Feb 2020 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 5.6038 | 0.0 (0.0%) | 0 |
10 Feb 2020 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 5.6038 | 0.0 (0.0%) | 0 |