Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.59 | 0.64 | 0.59 | 0.6 | 0.6 | -0.03 (-4.76%) | 77,500 |
9 May 2024 | HKD | 0.57 | 0.63 | 0.57 | 0.63 | 0.63 | +0.03 (+5%) | 14,750 |
8 May 2024 | HKD | 0.59 | 0.64 | 0.59 | 0.6 | 0.6 | +0.04 (+7.14%) | 218,000 |
7 May 2024 | HKD | 0.57 | 0.59 | 0.56 | 0.56 | 0.56 | +0.02 (+3.70%) | 40,000 |
6 May 2024 | HKD | 0.52 | 0.59 | 0.47 | 0.54 | 0.54 | -0.05 (-8.47%) | 10,412,896 |
3 May 2024 | HKD | 0.57 | 0.6 | 0.56 | 0.59 | 0.59 | 0.0 (0.0%) | 68,000 |
2 May 2024 | HKD | 0.62 | 0.62 | 0.56 | 0.59 | 0.59 | -0.03 (-4.84%) | 154,000 |
30 Apr 2024 | HKD | 0.64 | 0.64 | 0.6 | 0.62 | 0.62 | -0.03 (-4.62%) | 92,000 |
29 Apr 2024 | HKD | 0.67 | 0.67 | 0.62 | 0.65 | 0.65 | +0.03 (+4.84%) | 181,637 |
26 Apr 2024 | HKD | 0.63 | 0.73 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 1,073,420 |
25 Apr 2024 | HKD | 0.45 | 0.68 | 0.43 | 0.63 | 0.63 | +0.165 (+35.48%) | 10,556,500 |
24 Apr 2024 | HKD | 0.47 | 0.5 | 0.43 | 0.465 | 0.465 | -0.03 (-6.06%) | 8,674,000 |
23 Apr 2024 | HKD | 0.51 | 0.51 | 0.49 | 0.495 | 0.495 | -0.025 (-4.81%) | 24,500 |
22 Apr 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 1,000 |
19 Apr 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 2,000 |
17 Apr 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 2,000 |
16 Apr 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.52 | 0.54 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 46,000 |
12 Apr 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 10,000 |
11 Apr 2024 | HKD | 0.53 | 0.53 | 0.495 | 0.52 | 0.52 | -0.01 (-1.89%) | 54,000 |
10 Apr 2024 | HKD | 0.6 | 0.6 | 0.47 | 0.53 | 0.53 | -0.12 (-18.46%) | 558,000 |
9 Apr 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 337,000 |
8 Apr 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 0 |
5 Apr 2024 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.71 | 0.73 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 130,000 |
2 Apr 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 32,000 |
28 Mar 2024 | HKD | 0.66 | 0.73 | 0.65 | 0.72 | 0.72 | +0.05 (+7.46%) | 118,000 |
27 Mar 2024 | HKD | 0.68 | 0.7 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 119,250 |
26 Mar 2024 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | -0.04 (-5.41%) | 58,000 |